Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,135.00

-17.00

( -0.79% )

Updated: 08:02:04

Delayed by 15 minutes

Trade 1601 - 1551 (10:12-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:24	2041.0	6	AT	2041.0	2042.0	Sell		399,399	1601	LSE
10:12:15	2041.0	249	O	2041.0	2042.0	Sell		399,393	1600	LSE
10:12:15	2041.0	47	AT	2041.0	2042.0	Sell		399,144	1599	LSE
10:12:15	2041.0	191	AT	2041.0	2042.0	Sell		399,097	1598	LSE
10:12:00	2040.0	1	O	2040.0	2042.0	Sell		398,906	1597	LSE
10:11:59	2041.0	100	AT	2041.0	2042.0	Sell		398,905	1596	LSE
10:11:59	2041.0	169	AT	2041.0	2042.0	Sell		398,805	1595	LSE
10:11:59	2041.0	267	AT	2041.0	2042.0	Sell		398,636	1594	LSE
10:11:59	2041.0	180	AT	2041.0	2042.0	Sell		398,369	1593	LSE
10:10:39	2041.0	1	O	2041.0	2043.0	Sell		398,189	1592	LSE
10:10:18	2043.0	3	O	2041.0	2043.0	Buy		398,188	1591	LSE
10:09:17	2042.36	64	O	2041.0	2043.0	Buy		398,185	1590	LSE
10:08:12	2042.0	58	AT	2041.0	2042.0	Buy		398,121	1589	LSE
10:08:12	2042.0	147	AT	2041.0	2042.0	Buy		398,063	1588	LSE
10:08:12	2042.0	207	AT	2042.0	2044.0	Sell		397,916	1587	LSE
10:08:12	2042.0	92	AT	2042.0	2044.0	Sell		397,709	1586	LSE
10:08:12	2042.0	176	AT	2042.0	2044.0	Sell		397,617	1585	LSE
10:07:53	2042.445	1700	O	2042.0	2044.0	Sell		397,441	1584	LSE
10:07:28	2043.0	79	AT	2042.0	2043.0	Buy		395,741	1583	LSE
10:07:28	2043.0	39	AT	2042.0	2043.0	Buy		395,662	1582	LSE
10:07:27	2043.0	100	AT	2043.0	2044.0	Sell		395,623	1581	LSE
10:07:27	2043.0	90	AT	2043.0	2044.0	Sell		395,523	1580	LSE
10:05:36	2043.0	321	AT	2042.0	2043.0	Buy		395,433	1579	LSE
10:05:36	2043.0	90	AT	2042.0	2043.0	Buy		395,112	1578	LSE
10:05:36	2043.0	157	AT	2042.0	2043.0	Buy		395,022	1577	LSE
10:05:36	2043.0	158	AT	2042.0	2043.0	Buy		394,865	1576	LSE
10:05:36	2043.0	88	AT	2042.0	2043.0	Buy		394,707	1575	LSE
10:05:36	2043.0	207	AT	2042.0	2043.0	Buy		394,619	1574	LSE
10:05:23	2041.0	20	AT	2041.0	2043.0	Sell		394,412	1573	LSE
10:05:14	2042.0	345	AT	2041.0	2042.0	Buy		394,392	1572	LSE
10:05:14	2042.0	476	AT	2041.0	2042.0	Buy		394,047	1571	LSE
10:04:12	2041.0	201	AT	2040.0	2041.0	Buy		393,571	1570	LSE
10:04:01	2042.0	336	AT	2041.0	2042.0	Buy		393,370	1569	LSE
10:04:01	2042.0	373	AT	2041.0	2042.0	Buy		393,034	1568	LSE
10:04:01	2042.0	162	AT	2041.0	2042.0	Buy		392,661	1567	LSE
10:04:01	2042.0	513	AT	2041.0	2042.0	Buy		392,499	1566	LSE
10:04:01	2042.0	22	AT	2041.0	2042.0	Buy		391,986	1565	LSE
10:04:01	2042.0	179	AT	2041.0	2042.0	Buy		391,964	1564	LSE
10:04:01	2042.0	709	AT	2041.0	2042.0	Buy		391,785	1563	LSE
10:02:58	2041.0	350	AT	2041.0	2042.0	Sell		391,076	1562	LSE
10:02:58	2041.0	194	AT	2041.0	2042.0	Sell		390,726	1561	LSE
10:02:43	2042.0	308	AT	2041.0	2042.0	Buy		390,532	1560	LSE
10:02:43	2042.0	323	AT	2041.0	2042.0	Buy		390,224	1559	LSE
10:02:43	2042.0	178	AT	2041.0	2042.0	Buy		389,901	1558	LSE
10:02:43	2042.0	174	AT	2041.0	2042.0	Buy		389,723	1557	LSE
10:02:43	2042.0	134	AT	2041.0	2042.0	Buy		389,549	1556	LSE
10:02:43	2042.0	72	AT	2041.0	2042.0	Buy		389,415	1555	LSE
10:02:38	2041.0	55	AT	2040.0	2041.0	Buy		389,343	1554	LSE
10:02:38	2041.0	39	AT	2041.0	2042.0	Sell		389,288	1553	LSE
10:02:38	2041.0	100	AT	2041.0	2042.0	Sell		389,249	1552	LSE
10:02:38	2041.0	35	AT	2041.0	2042.0	Sell		389,149	1551	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions