Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,135.00

-17.00

( -0.79% )

Updated: 08:02:04

Delayed by 15 minutes

Trade 1401 - 1351 (09:36-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:25	2044.0	59	AT	2044.0	2045.0	Sell		347,841	1401	LSE
09:36:25	2044.0	166	AT	2044.0	2045.0	Sell		347,782	1400	LSE
09:36:25	2044.0	176	AT	2044.0	2045.0	Sell		347,616	1399	LSE
09:36:25	2044.0	99	AT	2044.0	2045.0	Sell		347,440	1398	LSE
09:36:25	2044.0	102	AT	2044.0	2045.0	Sell		347,341	1397	LSE
09:35:27	2044.0	1252	O	2044.0	2046.0	Sell		347,239	1396	LSE
09:35:18	2045.0	362	AT	2044.0	2045.0	Buy		345,987	1395	LSE
09:35:15	2045.0	100	AT	2045.0	2046.0	Sell		345,625	1394	LSE
09:35:15	2045.0	100	AT	2045.0	2046.0	Sell		345,525	1393	LSE
09:35:15	2045.0	206	AT	2045.0	2046.0	Sell		345,425	1392	LSE
09:35:15	2045.0	175	AT	2045.0	2046.0	Sell		345,219	1391	LSE
09:35:15	2045.0	201	AT	2045.0	2046.0	Sell		345,044	1390	LSE
09:35:15	2045.0	100	AT	2045.0	2046.0	Sell		344,843	1389	LSE
09:35:15	2045.0	293	AT	2045.0	2046.0	Sell		344,743	1388	LSE
09:35:15	2045.0	69	AT	2045.0	2046.0	Sell		344,450	1387	LSE
09:35:01	2045.0	362	AT	2044.0	2045.0	Buy		344,381	1386	LSE
09:34:29	2044.0	362	AT	2043.0	2044.0	Buy		344,019	1385	LSE
09:34:22	2043.0	156	AT	2043.0	2044.0	Sell		343,657	1384	LSE
09:34:22	2043.0	125	AT	2043.0	2044.0	Sell		343,501	1383	LSE
09:34:22	2043.0	178	AT	2043.0	2044.0	Sell		343,376	1382	LSE
09:34:22	2043.0	173	AT	2043.0	2044.0	Sell		343,198	1381	LSE
09:34:22	2043.0	163	AT	2043.0	2044.0	Sell		343,025	1380	LSE
09:34:22	2043.0	205	AT	2043.0	2044.0	Sell		342,862	1379	LSE
09:34:16	2044.0	100	AT	2044.0	2045.0	Sell		342,657	1378	LSE
09:34:16	2044.0	100	AT	2044.0	2045.0	Sell		342,557	1377	LSE
09:34:16	2044.0	100	AT	2044.0	2045.0	Sell		342,457	1376	LSE
09:34:16	2044.0	170	AT	2044.0	2046.0	Sell		342,357	1375	LSE
09:34:16	2044.0	180	AT	2044.0	2046.0	Sell		342,187	1374	LSE
09:34:16	2044.0	172	AT	2044.0	2046.0	Sell		342,007	1373	LSE
09:34:16	2044.0	100	AT	2044.0	2046.0	Sell		341,835	1372	LSE
09:34:16	2044.0	199	AT	2044.0	2046.0	Sell		341,735	1371	LSE
09:34:09	2045.0	539	AT	2045.0	2046.0	Sell		341,536	1370	LSE
09:34:08	2045.0	151	AT	2045.0	2046.0	Sell		340,997	1369	LSE
09:34:08	2045.0	41	AT	2045.0	2046.0	Sell		340,846	1368	LSE
09:34:08	2045.0	176	AT	2045.0	2046.0	Sell		340,805	1367	LSE
09:34:08	2045.0	151	AT	2045.0	2046.0	Sell		340,629	1366	LSE
09:34:08	2045.0	35	AT	2045.0	2046.0	Sell		340,478	1365	LSE
09:34:08	2045.0	82	AT	2044.0	2045.0	Buy		340,443	1364	LSE
09:34:01	2045.0	100	AT	2045.0	2046.0	Sell		340,361	1363	LSE
09:34:01	2045.0	100	AT	2045.0	2046.0	Sell		340,261	1362	LSE
09:34:01	2045.0	295	AT	2045.0	2047.0	Sell		340,161	1361	LSE
09:34:01	2045.0	299	AT	2045.0	2047.0	Sell		339,866	1360	LSE
09:34:01	2045.0	100	AT	2045.0	2047.0	Sell		339,567	1359	LSE
09:34:01	2045.0	151	AT	2045.0	2047.0	Sell		339,467	1358	LSE
09:34:01	2045.0	202	AT	2045.0	2047.0	Sell		339,316	1357	LSE
09:34:01	2045.0	50	AT	2045.0	2047.0	Sell		339,114	1356	LSE
09:34:01	2045.0	40	AT	2045.0	2047.0	Sell		339,064	1355	LSE
09:33:36	2046.0	308	AT	2045.0	2046.0	Buy		339,024	1354	LSE
09:33:24	2045.0	98	AT	2044.0	2045.0	Buy		338,716	1353	LSE
09:33:24	2045.0	201	AT	2044.0	2045.0	Buy		338,618	1352	LSE
09:32:33	2044.0	362	AT	2044.0	2045.0	Sell		338,417	1351	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions