Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,135.00

-17.00

( -0.79% )

Updated: 08:05:19

Delayed by 15 minutes

Trade 1251 - 1201 (08:55-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:08	2043.0	97	AT	2043.0	2044.0	Sell		319,735	1251	LSE
08:55:08	2043.0	283	AT	2043.0	2044.0	Sell		319,638	1250	LSE
08:54:50	2044.217	96	O	2043.0	2045.0	Buy		319,355	1249	LSE
08:54:03	2044.0	2	O	2043.0	2045.0			319,259	1248	LSE
08:52:14	2043.45	50	O	2043.0	2044.0	Sell		319,257	1247	LSE
08:50:59	2042.0	27	O	2041.0	2043.0			319,207	1246	LSE
08:50:59	2042.0	98	AT	2042.0	2043.0	Sell		319,180	1245	LSE
08:50:57	2042.0	12	AT	2042.0	2043.0	Sell		319,082	1244	LSE
08:50:57	2042.0	116	AT	2042.0	2043.0	Sell		319,070	1243	LSE
08:50:54	2042.0	92	O	2042.0	2043.0	Sell		318,954	1242	LSE
08:50:53	2042.0	46	O	2042.0	2043.0	Sell		318,862	1241	LSE
08:49:56	2042.0	194	AT	2041.0	2042.0	Buy		318,816	1240	LSE
08:49:56	2042.0	396	AT	2041.0	2042.0	Buy		318,622	1239	LSE
08:49:49	2042.0	162	AT	2041.0	2042.0	Buy		318,226	1238	LSE
08:49:49	2042.0	192	AT	2042.0	2043.0	Sell		318,064	1237	LSE
08:49:49	2042.0	151	AT	2042.0	2043.0	Sell		317,872	1236	LSE
08:49:14	2042.461	60	O	2042.0	2043.0	Sell		317,721	1235	LSE
08:48:33	2043.0	74	AT	2042.0	2043.0	Buy		317,661	1234	LSE
08:48:33	2043.0	97	AT	2042.0	2043.0	Buy		317,587	1233	LSE
08:48:33	2043.0	196	AT	2042.0	2043.0	Buy		317,490	1232	LSE
08:48:17	2043.0	308	O	2042.0	2043.0	Buy		317,294	1231	LSE
08:45:59	2042.0	149	AT	2042.0	2043.0	Sell		316,986	1230	LSE
08:45:42	2042.0	347	AT	2041.0	2042.0	Buy		316,837	1229	LSE
08:45:42	2042.0	482	AT	2041.0	2042.0	Buy		316,490	1228	LSE
08:45:37	2041.0	300	AT	2041.0	2042.0	Sell		316,008	1227	LSE
08:45:37	2041.0	6	AT	2041.0	2042.0	Sell		315,708	1226	LSE
08:45:37	2041.0	157	AT	2041.0	2042.0	Sell		315,702	1225	LSE
08:44:45	2041.0	447	AT	2040.0	2041.0	Buy		315,545	1224	LSE
08:44:05	2040.0	279	AT	2040.0	2041.0	Sell		315,098	1223	LSE
08:44:05	2040.0	169	AT	2040.0	2041.0	Sell		314,819	1222	LSE
08:44:05	2040.0	95	AT	2040.0	2041.0	Sell		314,650	1221	LSE
08:44:05	2040.0	164	AT	2040.0	2041.0	Sell		314,555	1220	LSE
08:44:05	2040.0	308	AT	2040.0	2041.0	Sell		314,391	1219	LSE
08:44:05	2040.0	125	AT	2040.0	2041.0	Sell		314,083	1218	LSE
08:43:36	2041.0	176	AT	2041.0	2042.0	Sell		313,958	1217	LSE
08:43:04	2041.0	169	AT	2041.0	2042.0	Sell		313,782	1216	LSE
08:43:04	2041.0	101	AT	2041.0	2042.0	Sell		313,613	1215	LSE
08:43:04	2041.0	80	AT	2041.0	2042.0	Sell		313,512	1214	LSE
08:43:04	2041.0	157	AT	2041.0	2043.0	Sell		313,432	1213	LSE
08:43:04	2041.0	289	AT	2041.0	2043.0	Sell		313,275	1212	LSE
08:43:04	2041.0	157	AT	2041.0	2043.0	Sell		312,986	1211	LSE
08:43:04	2041.0	62	AT	2041.0	2043.0	Sell		312,829	1210	LSE
08:42:45	2042.0	158	AT	2042.0	2043.0	Sell		312,767	1209	LSE
08:42:45	2042.0	110	AT	2042.0	2043.0	Sell		312,609	1208	LSE
08:42:45	2042.0	60	AT	2042.0	2043.0	Sell		312,499	1207	LSE
08:42:45	2042.0	2100	AT	2041.0	2042.0	Buy		312,439	1206	LSE
08:40:00	2042.0	15	O	2041.0	2042.0	Buy		310,339	1205	LSE
08:37:05	2041.0	10	O	2041.0	2042.0	Sell		310,324	1204	LSE
08:36:50	2041.219	489	O	2040.0	2042.0	Buy		310,314	1203	LSE
08:31:10	2040.0	76	AT	2040.0	2041.0	Sell		309,825	1202	LSE
08:29:55	2040.0	408	AT	2039.0	2040.0	Buy		309,749	1201	LSE

Imperial Brands

Hsbc Msci Us Is

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions