Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,134.00

-18.00

( -0.84% )

Updated: 07:57:45

Delayed by 15 minutes

Trade 2101 - 2051 (11:22-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:55	2040.0	163	AT	2039.0	2040.0	Buy		539,570	2101	LSE
11:22:55	2040.0	168	AT	2039.0	2040.0	Buy		539,407	2100	LSE
11:22:55	2040.0	168	AT	2039.0	2040.0	Buy		539,239	2099	LSE
11:22:55	2040.0	161	AT	2040.0	2041.0	Sell		539,071	2098	LSE
11:22:55	2040.0	100	AT	2040.0	2041.0	Sell		538,910	2097	LSE
11:22:55	2040.0	285	AT	2040.0	2041.0	Sell		538,810	2096	LSE
11:22:55	2040.0	162	AT	2040.0	2041.0	Sell		538,525	2095	LSE
11:22:55	2040.0	568	AT	2040.0	2041.0	Sell		538,363	2094	LSE
11:22:55	2040.0	121	AT	2040.0	2041.0	Sell		537,795	2093	LSE
11:22:55	2040.0	39	AT	2040.0	2041.0	Sell		537,674	2092	LSE
11:22:55	2040.0	62	AT	2040.0	2041.0	Sell		537,635	2091	LSE
11:22:47	2040.0	138	AT	2040.0	2041.0	Sell		537,573	2090	LSE
11:22:47	2040.0	75	AT	2040.0	2041.0	Sell		537,435	2089	LSE
11:22:47	2040.0	88	AT	2040.0	2041.0	Sell		537,360	2088	LSE
11:20:54	2040.0	121	AT	2040.0	2041.0	Sell		537,272	2087	LSE
11:20:54	2040.0	40	AT	2040.0	2041.0	Sell		537,151	2086	LSE
11:20:54	2040.0	75	AT	2040.0	2041.0	Sell		537,111	2085	LSE
11:20:39	2040.0	360	O	2039.0	2041.0			537,036	2084	LSE
11:20:37	2040.0	652	AT	2040.0	2041.0	Sell		536,676	2083	LSE
11:20:37	2040.0	263	AT	2040.0	2041.0	Sell		536,024	2082	LSE
11:20:37	2040.0	1303	AT	2040.0	2041.0	Sell		535,761	2081	LSE
11:20:37	2040.0	434	AT	2039.0	2040.0	Buy		534,458	2080	LSE
11:20:37	2040.0	75	AT	2039.0	2040.0	Buy		534,024	2079	LSE
11:20:37	2040.0	205	AT	2039.0	2040.0	Buy		533,949	2078	LSE
11:20:37	2040.0	59	AT	2039.0	2040.0	Buy		533,744	2077	LSE
11:20:37	2040.0	200	AT	2039.0	2040.0	Buy		533,685	2076	LSE
11:20:37	2040.0	338	AT	2039.0	2040.0	Buy		533,485	2075	LSE
11:20:37	2040.0	663	AT	2039.0	2040.0	Buy		533,147	2074	LSE
11:20:37	2040.0	224	AT	2039.0	2040.0	Buy		532,484	2073	LSE
11:20:37	2040.0	224	AT	2039.0	2040.0	Buy		532,260	2072	LSE
11:20:37	2040.0	174	AT	2039.0	2040.0	Buy		532,036	2071	LSE
11:20:37	2040.0	664	AT	2039.0	2040.0	Buy		531,862	2070	LSE
11:20:37	2040.0	89	AT	2039.0	2040.0	Buy		531,198	2069	LSE
11:19:40	2039.08	15	O	2039.0	2040.0	Sell		531,109	2068	LSE
11:18:30	2039.04	37	O	2039.0	2040.0	Sell		531,094	2067	LSE
11:16:29	2039.0	200	AT	2039.0	2040.0	Sell		531,057	2066	LSE
11:16:29	2039.0	311	AT	2039.0	2040.0	Sell		530,857	2065	LSE
11:16:29	2039.0	177	AT	2039.0	2040.0	Sell		530,546	2064	LSE
11:16:29	2039.0	78	AT	2039.0	2040.0	Sell		530,369	2063	LSE
11:16:29	2039.0	482	AT	2039.0	2040.0	Sell		530,291	2062	LSE
11:16:29	2039.0	182	AT	2039.0	2040.0	Sell		529,809	2061	LSE
11:16:29	2039.0	217	AT	2038.0	2039.0	Buy		529,627	2060	LSE
11:16:16	2039.0	125	AT	2039.0	2040.0	Sell		529,410	2059	LSE
11:16:16	2039.0	257	AT	2039.0	2040.0	Sell		529,285	2058	LSE
11:16:16	2039.0	67	AT	2039.0	2040.0	Sell		529,028	2057	LSE
11:16:16	2039.0	125	AT	2039.0	2040.0	Sell		528,961	2056	LSE
11:16:16	2039.0	177	AT	2039.0	2040.0	Sell		528,836	2055	LSE
11:16:16	2039.0	213	AT	2039.0	2040.0	Sell		528,659	2054	LSE
11:16:13	2039.34	17	O	2038.0	2040.0	Buy		528,446	2053	LSE
11:16:09	2040.0	1	O	2038.0	2040.0	Buy		528,429	2052	LSE
11:15:26	2038.0	99	AT	2038.0	2039.0	Sell		528,428	2051	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions