Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,135.00

-17.00

( -0.79% )

Updated: 08:08:03

Delayed by 15 minutes

Trade 1901 - 1851 (10:52-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:22	2040.0	202	AT	2040.0	2041.0	Sell		499,617	1901	LSE
10:52:22	2040.0	176	AT	2040.0	2041.0	Sell		499,415	1900	LSE
10:52:22	2040.0	447	AT	2040.0	2041.0	Sell		499,239	1899	LSE
10:52:17	2040.0	84	AT	2040.0	2041.0	Sell		498,792	1898	LSE
10:52:02	2041.0	15	AT	2040.0	2041.0	Buy		498,708	1897	LSE
10:52:00	2040.0	12	AT	2040.0	2041.0	Sell		498,693	1896	LSE
10:52:00	2040.0	143	AT	2040.0	2041.0	Sell		498,681	1895	LSE
10:52:00	2040.0	337	AT	2039.0	2040.0	Buy		498,538	1894	LSE
10:52:00	2040.0	81	AT	2039.0	2040.0	Buy		498,201	1893	LSE
10:52:00	2040.0	531	AT	2039.0	2040.0	Buy		498,120	1892	LSE
10:52:00	2040.0	5	AT	2039.0	2040.0	Buy		497,589	1891	LSE
10:52:00	2040.0	185	AT	2039.0	2040.0	Buy		497,584	1890	LSE
10:50:00	2040.0	100	AT	2040.0	2041.0	Sell		497,399	1889	LSE
10:49:20	2040.0	353	AT	2039.0	2040.0	Buy		497,299	1888	LSE
10:49:20	2040.0	207	AT	2039.0	2040.0	Buy		496,946	1887	LSE
10:49:20	2040.0	531	AT	2039.0	2040.0	Buy		496,739	1886	LSE
10:49:20	2040.0	170	AT	2039.0	2040.0	Buy		496,208	1885	LSE
10:48:56	2039.0	250	AT	2039.0	2040.0	Sell		496,038	1884	LSE
10:48:51	2039.0	40	AT	2039.0	2040.0	Sell		495,788	1883	LSE
10:48:51	2039.0	119	AT	2039.0	2040.0	Sell		495,748	1882	LSE
10:48:51	2039.0	141	AT	2039.0	2040.0	Sell		495,629	1881	LSE
10:48:51	2039.0	184	AT	2039.0	2040.0	Sell		495,488	1880	LSE
10:48:51	2039.0	160	AT	2039.0	2040.0	Sell		495,304	1879	LSE
10:48:51	2039.0	92	AT	2039.0	2040.0	Sell		495,144	1878	LSE
10:48:51	2039.0	26	AT	2039.0	2040.0	Sell		495,052	1877	LSE
10:48:51	2039.0	225	AT	2039.0	2040.0	Sell		495,026	1876	LSE
10:48:51	2039.0	531	AT	2039.0	2040.0	Sell		494,801	1875	LSE
10:48:46	2040.0	223	AT	2039.0	2040.0	Buy		494,270	1874	LSE
10:48:46	2040.0	185	AT	2040.0	2041.0	Sell		494,047	1873	LSE
10:48:46	2040.0	1049	AT	2040.0	2041.0	Sell		493,862	1872	LSE
10:48:46	2040.0	26	AT	2040.0	2041.0	Sell		492,813	1871	LSE
10:48:46	2040.0	55	AT	2039.0	2040.0	Buy		492,787	1870	LSE
10:48:46	2040.0	149	AT	2039.0	2040.0	Buy		492,732	1869	LSE
10:48:46	2040.0	135	AT	2039.0	2040.0	Buy		492,583	1868	LSE
10:48:46	2040.0	224	AT	2039.0	2040.0	Buy		492,448	1867	LSE
10:48:46	2040.0	341	AT	2039.0	2040.0	Buy		492,224	1866	LSE
10:48:46	2040.0	120	AT	2039.0	2040.0	Buy		491,883	1865	LSE
10:48:46	2040.0	36	AT	2039.0	2040.0	Buy		491,763	1864	LSE
10:48:46	2040.0	42	AT	2039.0	2040.0	Buy		491,727	1863	LSE
10:48:46	2040.0	531	AT	2039.0	2040.0	Buy		491,685	1862	LSE
10:48:46	2040.0	88	AT	2039.0	2040.0	Buy		491,154	1861	LSE
10:48:46	2040.0	161	AT	2039.0	2040.0	Buy		491,066	1860	LSE
10:48:46	2040.0	183	AT	2039.0	2040.0	Buy		490,905	1859	LSE
10:48:46	2040.0	192	AT	2039.0	2040.0	Buy		490,722	1858	LSE
10:46:17	2039.0	158	AT	2038.0	2039.0	Buy		490,530	1857	LSE
10:46:04	2039.0	157	AT	2038.0	2039.0	Buy		490,372	1856	LSE
10:46:04	2039.0	168	AT	2038.0	2039.0	Buy		490,215	1855	LSE
10:46:03	2039.0	132	AT	2039.0	2040.0	Sell		490,047	1854	LSE
10:46:03	2039.0	207	AT	2039.0	2040.0	Sell		489,915	1853	LSE
10:46:03	2039.0	445	AT	2039.0	2040.0	Sell		489,708	1852	LSE
10:46:03	2039.0	105	AT	2039.0	2040.0	Sell		489,263	1851	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions