Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,135.00

-17.00

( -0.79% )

Updated: 08:11:57

Delayed by 15 minutes

Trade 1051 - 1001 (07:23-07:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:23:39	2036.0	602	AT	2035.0	2036.0	Buy		280,181	1051	LSE
07:23:39	2036.0	31	AT	2035.0	2036.0	Buy		279,579	1050	LSE
07:23:39	2036.0	111	AT	2035.0	2036.0	Buy		279,548	1049	LSE
07:23:39	2036.0	438	AT	2035.0	2036.0	Buy		279,437	1048	LSE
07:22:00	2034.0	137	AT	2034.0	2036.0	Sell		278,999	1047	LSE
07:22:00	2035.0	440	AT	2034.0	2035.0	Buy		278,862	1046	LSE
07:22:00	2035.0	29	AT	2034.0	2035.0	Buy		278,422	1045	LSE
07:22:00	2035.0	179	AT	2034.0	2035.0	Buy		278,393	1044	LSE
07:22:00	2035.0	177	AT	2034.0	2035.0	Buy		278,214	1043	LSE
07:22:00	2035.0	426	AT	2034.0	2035.0	Buy		278,037	1042	LSE
07:22:00	2035.0	40	AT	2034.0	2035.0	Buy		277,611	1041	LSE
07:22:00	2035.0	100	AT	2034.0	2035.0	Buy		277,571	1040	LSE
07:22:00	2035.0	741	AT	2034.0	2035.0	Buy		277,471	1039	LSE
07:22:00	2034.0	137	AT	2034.0	2035.0	Sell		276,730	1038	LSE
07:21:08	2034.0	155	AT	2034.0	2035.0	Sell		276,593	1037	LSE
07:21:08	2034.0	164	AT	2034.0	2035.0	Sell		276,438	1036	LSE
07:21:08	2034.0	141	AT	2034.0	2035.0	Sell		276,274	1035	LSE
07:21:08	2034.0	161	AT	2034.0	2035.0	Sell		276,133	1034	LSE
07:21:08	2034.0	103	AT	2034.0	2035.0	Sell		275,972	1033	LSE
07:21:08	2034.0	39	AT	2034.0	2035.0	Sell		275,869	1032	LSE
07:21:08	2034.0	46	AT	2034.0	2035.0	Sell		275,830	1031	LSE
07:21:08	2034.0	32	AT	2034.0	2035.0	Sell		275,784	1030	LSE
07:21:06	2035.0	64	AT	2035.0	2036.0	Sell		275,752	1029	LSE
07:21:06	2035.0	50	AT	2035.0	2036.0	Sell		275,688	1028	LSE
07:21:06	2035.0	500	AT	2035.0	2036.0	Sell		275,638	1027	LSE
07:21:06	2035.0	24	AT	2035.0	2036.0	Sell		275,138	1026	LSE
07:21:06	2035.0	470	AT	2034.0	2035.0	Buy		275,114	1025	LSE
07:21:06	2035.0	438	AT	2034.0	2035.0	Buy		274,644	1024	LSE
07:21:06	2035.0	140	AT	2034.0	2035.0	Buy		274,206	1023	LSE
07:21:06	2035.0	284	AT	2034.0	2035.0	Buy		274,066	1022	LSE
07:21:06	2035.0	574	AT	2034.0	2035.0	Buy		273,782	1021	LSE
07:16:25	2034.45	235	O	2034.0	2035.0	Sell		273,208	1020	LSE
07:16:23	2034.559	235	O	2034.0	2035.0	Buy		272,973	1019	LSE
07:16:07	2035.0	128	AT	2035.0	2036.0	Sell		272,738	1018	LSE
07:16:07	2035.0	138	AT	2035.0	2036.0	Sell		272,610	1017	LSE
07:16:07	2035.0	49	AT	2035.0	2036.0	Sell		272,472	1016	LSE
07:16:07	2035.0	79	AT	2035.0	2036.0	Sell		272,423	1015	LSE
07:14:47	2035.0	192	AT	2035.0	2036.0	Sell		272,344	1014	LSE
07:14:47	2035.0	145	AT	2035.0	2036.0	Sell		272,152	1013	LSE
07:14:47	2035.0	124	AT	2035.0	2036.0	Sell		272,007	1012	LSE
07:12:06	2035.0	84	AT	2035.0	2036.0	Sell		271,883	1011	LSE
07:11:19	2036.0	160	AT	2036.0	2037.0	Sell		271,799	1010	LSE
07:11:19	2036.0	45	AT	2036.0	2037.0	Sell		271,639	1009	LSE
07:11:19	2036.0	45	AT	2036.0	2037.0	Sell		271,594	1008	LSE
07:11:19	2036.0	49	AT	2035.0	2036.0	Buy		271,549	1007	LSE
07:11:19	2036.0	88	AT	2035.0	2036.0	Buy		271,500	1006	LSE
07:11:19	2036.0	309	AT	2035.0	2036.0	Buy		271,412	1005	LSE
07:11:18	2036.0	13	AT	2035.0	2036.0	Buy		271,103	1004	LSE
07:10:57	2035.072	1180	O	2035.0	2036.0	Sell		271,090	1003	LSE
07:10:11	2035.45	99	O	2035.0	2036.0	Sell		269,910	1002	LSE
07:09:50	2035.0	347	AT	2034.0	2035.0	Buy		269,811	1001	LSE

Imperial Brands

South Mountain Merger

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions