Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,135.00

-17.00

( -0.79% )

Updated: 08:08:03

Delayed by 15 minutes

Trade 1201 - 1151 (08:29-08:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:55	2040.0	408	AT	2039.0	2040.0	Buy		309,749	1201	LSE
08:29:55	2040.0	169	AT	2038.0	2040.0	Buy		309,341	1200	LSE
08:29:55	2040.0	93	AT	2038.0	2040.0	Buy		309,172	1199	LSE
08:29:41	2039.0	27	AT	2038.0	2039.0	Buy		309,079	1198	LSE
08:29:41	2039.0	242	AT	2038.0	2039.0	Buy		309,052	1197	LSE
08:29:16	2038.0	264	AT	2038.0	2039.0	Sell		308,810	1196	LSE
08:29:16	2038.0	156	AT	2038.0	2039.0	Sell		308,546	1195	LSE
08:26:55	2038.0	343	AT	2037.0	2038.0	Buy		308,390	1194	LSE
08:26:55	2038.0	265	AT	2037.0	2038.0	Buy		308,047	1193	LSE
08:26:55	2037.0	170	AT	2035.0	2037.0	Buy		307,782	1192	LSE
08:26:55	2037.0	281	AT	2035.0	2037.0	Buy		307,612	1191	LSE
08:26:55	2037.0	178	AT	2035.0	2037.0	Buy		307,331	1190	LSE
08:26:55	2037.0	180	AT	2035.0	2037.0	Buy		307,153	1189	LSE
08:26:55	2037.0	160	AT	2035.0	2037.0	Buy		306,973	1188	LSE
08:26:55	2037.0	308	AT	2035.0	2037.0	Buy		306,813	1187	LSE
08:26:55	2037.0	263	AT	2035.0	2037.0	Buy		306,505	1186	LSE
08:25:49	2035.9	189	O	2035.0	2037.0	Sell		306,242	1185	LSE
08:25:03	2036.0	135	AT	2036.0	2037.0	Sell		306,053	1184	LSE
08:25:01	2037.0	281	AT	2037.0	2038.0	Sell		305,918	1183	LSE
08:25:01	2037.0	114	AT	2037.0	2038.0	Sell		305,637	1182	LSE
08:25:01	2037.0	4	AT	2037.0	2038.0	Sell		305,523	1181	LSE
08:22:24	2037.0	303	AT	2036.0	2037.0	Buy		305,519	1180	LSE
08:22:24	2037.0	44	AT	2036.0	2037.0	Buy		305,216	1179	LSE
08:18:43	2036.0	246	AT	2035.0	2036.0	Buy		305,172	1178	LSE
08:18:43	2036.0	90	AT	2036.0	2037.0	Sell		304,926	1177	LSE
08:18:43	2036.0	308	AT	2036.0	2037.0	Sell		304,836	1176	LSE
08:18:43	2036.0	36	AT	2036.0	2037.0	Sell		304,528	1175	LSE
08:18:43	2036.0	112	AT	2036.0	2037.0	Sell		304,492	1174	LSE
08:14:39	2036.921	194	O	2036.0	2038.0	Sell		304,380	1173	LSE
08:12:09	2037.0	60	AT	2037.0	2038.0	Sell		304,186	1172	LSE
08:12:09	2037.0	206	AT	2037.0	2038.0	Sell		304,126	1171	LSE
08:12:09	2037.0	2	AT	2037.0	2038.0	Sell		303,920	1170	LSE
08:12:09	2037.0	81	AT	2037.0	2038.0	Sell		303,918	1169	LSE
08:12:09	2037.0	20	AT	2037.0	2038.0	Sell		303,837	1168	LSE
08:12:07	2037.0	61	AT	2037.0	2038.0	Sell		303,817	1167	LSE
08:12:07	2037.0	64	AT	2036.0	2037.0	Buy		303,756	1166	LSE
08:12:07	2037.0	21	AT	2036.0	2037.0	Buy		303,692	1165	LSE
08:12:07	2037.0	271	AT	2036.0	2037.0	Buy		303,671	1164	LSE
08:12:03	2037.0	11	AT	2037.0	2038.0	Sell		303,400	1163	LSE
08:12:03	2037.0	259	AT	2037.0	2038.0	Sell		303,389	1162	LSE
08:12:03	2037.0	107	AT	2037.0	2038.0	Sell		303,130	1161	LSE
08:12:02	2037.45	108	O	2037.0	2038.0	Sell		303,023	1160	LSE
08:08:31	2036.531	1807	O	2036.0	2038.0	Sell		302,915	1159	LSE
08:06:49	2037.461	105	O	2037.0	2038.0	Sell		301,108	1158	LSE
08:06:13	2037.0	242	O	2037.0	2038.0	Sell		301,003	1157	LSE
08:06:01	2037.0	1	O	2037.0	2038.0	Sell		300,761	1156	LSE
08:05:03	2037.636	250	O	2037.0	2038.0	Buy		300,760	1155	LSE
08:04:41	2038.0	2	O	2037.0	2038.0	Buy		300,510	1154	LSE
08:04:09	2038.0	128	AT	2038.0	2039.0	Sell		300,508	1153	LSE
08:03:54	2038.0	163	AT	2037.0	2038.0	Buy		300,380	1152	LSE
08:03:54	2038.0	297	AT	2037.0	2038.0	Buy		300,217	1151	LSE

Imperial Brands

Dynasil Corp of America

Gl Ag Gbp-h Dis

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions