Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,135.00

-17.00

( -0.79% )

Updated: 08:08:03

Delayed by 15 minutes

Trade 351 - 301 (03:54-03:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:11	2034.64	591	O	2034.0	2036.0	Sell		65,015	351	LSE
03:53:49	2034.08	3	O	2034.0	2036.0	Sell		64,424	350	LSE
03:53:49	2036.0	134	AT	2034.0	2036.0	Buy		64,421	349	LSE
03:53:49	2036.0	151	AT	2034.0	2036.0	Buy		64,287	348	LSE
03:53:49	2036.0	73	AT	2034.0	2036.0	Buy		64,136	347	LSE
03:53:49	2036.0	10	AT	2034.0	2036.0	Buy		64,063	346	LSE
03:52:37	2035.0	394	AT	2035.0	2036.0	Sell		64,053	345	LSE
03:52:37	2035.0	239	AT	2035.0	2036.0	Sell		63,659	344	LSE
03:52:37	2035.0	126	AT	2035.0	2036.0	Sell		63,420	343	LSE
03:52:37	2035.0	35	AT	2035.0	2036.0	Sell		63,294	342	LSE
03:52:37	2035.0	123	AT	2035.0	2036.0	Sell		63,259	341	LSE
03:52:20	2036.0	39	AT	2035.0	2036.0	Buy		63,136	340	LSE
03:52:20	2036.0	45	AT	2035.0	2036.0	Buy		63,097	339	LSE
03:52:20	2036.0	415	AT	2035.0	2036.0	Buy		63,052	338	LSE
03:52:20	2036.0	48	AT	2035.0	2036.0	Buy		62,637	337	LSE
03:52:20	2036.0	387	AT	2035.0	2036.0	Buy		62,589	336	LSE
03:52:20	2036.0	85	AT	2035.0	2036.0	Buy		62,202	335	LSE
03:52:20	2036.0	140	AT	2035.0	2036.0	Buy		62,117	334	LSE
03:52:20	2036.0	275	AT	2035.0	2036.0	Buy		61,977	333	LSE
03:52:20	2036.0	71	AT	2035.0	2036.0	Buy		61,702	332	LSE
03:52:20	2036.0	318	AT	2035.0	2036.0	Buy		61,631	331	LSE
03:52:20	2036.0	76	AT	2035.0	2036.0	Buy		61,313	330	LSE
03:50:23	2035.0	247	AT	2035.0	2036.0	Sell		61,237	329	LSE
03:50:23	2035.0	15	AT	2035.0	2036.0	Sell		60,990	328	LSE
03:50:23	2035.01	2000	O	2035.0	2036.0	Sell		60,975	327	LSE
03:50:23	2035.0	31	AT	2035.0	2036.0	Sell		58,975	326	LSE
03:50:23	2035.0	54	AT	2035.0	2036.0	Sell		58,944	325	LSE
03:50:23	2035.0	54	AT	2035.0	2036.0	Sell		58,890	324	LSE
03:50:23	2035.0	193	AT	2035.0	2036.0	Sell		58,836	323	LSE
03:50:23	2035.0	178	AT	2035.0	2036.0	Sell		58,643	322	LSE
03:50:23	2035.0	143	AT	2035.0	2036.0	Sell		58,465	321	LSE
03:50:23	2035.0	87	AT	2035.0	2036.0	Sell		58,322	320	LSE
03:50:23	2035.0	109	AT	2035.0	2036.0	Sell		58,235	319	LSE
03:50:23	2035.0	243	AT	2035.0	2036.0	Sell		58,126	318	LSE
03:49:43	2035.0	125	AT	2035.0	2036.0	Sell		57,883	317	LSE
03:49:43	2035.0	79	AT	2035.0	2036.0	Sell		57,758	316	LSE
03:49:00	2035.0	116	AT	2034.0	2035.0	Buy		57,679	315	LSE
03:49:00	2035.0	138	AT	2034.0	2035.0	Buy		57,563	314	LSE
03:49:00	2035.0	35	AT	2034.0	2035.0	Buy		57,425	313	LSE
03:48:42	2034.0	31	O	2034.0	2035.0	Sell		57,390	312	LSE
03:48:39	2035.0	268	AT	2035.0	2036.0	Sell		57,359	311	LSE
03:48:39	2035.0	556	AT	2035.0	2036.0	Sell		57,091	310	LSE
03:48:39	2035.0	109	AT	2035.0	2036.0	Sell		56,535	309	LSE
03:48:39	2035.0	191	AT	2035.0	2036.0	Sell		56,426	308	LSE
03:48:39	2035.0	82	AT	2035.0	2036.0	Sell		56,235	307	LSE
03:48:39	2035.0	284	AT	2035.0	2036.0	Sell		56,153	306	LSE
03:48:03	2035.0	145	AT	2035.0	2036.0	Sell		55,869	305	LSE
03:48:03	2035.0	121	AT	2035.0	2036.0	Sell		55,724	304	LSE
03:48:03	2035.0	112	AT	2035.0	2036.0	Sell		55,603	303	LSE
03:47:34	2036.0	92	AT	2036.0	2037.0	Sell		55,491	302	LSE
03:47:34	2036.0	250	AT	2036.0	2037.0	Sell		55,399	301	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions