Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,135.00

-17.00

( -0.79% )

Updated: 08:05:19

Delayed by 15 minutes

Trade 901 - 851 (06:12-06:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:57	2035.0	141	AT	2034.0	2035.0	Buy		182,067	901	LSE
06:12:57	2035.0	179	AT	2034.0	2035.0	Buy		181,926	900	LSE
06:12:57	2036.0	179	AT	2034.0	2036.0	Buy		181,747	899	LSE
06:12:57	2036.0	414	AT	2034.0	2036.0	Buy		181,568	898	LSE
06:12:57	2036.0	94	AT	2034.0	2036.0	Buy		181,154	897	LSE
06:12:57	2036.0	364	AT	2034.0	2036.0	Buy		181,060	896	LSE
06:12:57	2036.0	90	AT	2034.0	2036.0	Buy		180,696	895	LSE
06:12:57	2036.0	259	AT	2034.0	2036.0	Buy		180,606	894	LSE
06:12:57	2036.0	152	AT	2034.0	2036.0	Buy		180,347	893	LSE
06:12:57	2036.0	147	AT	2034.0	2036.0	Buy		180,195	892	LSE
06:12:57	2036.0	483	AT	2034.0	2036.0	Buy		180,048	891	LSE
06:12:57	2035.0	87	AT	2034.0	2035.0	Buy		179,565	890	LSE
06:12:57	2035.0	189	AT	2034.0	2035.0	Buy		179,478	889	LSE
06:12:57	2035.0	3	AT	2034.0	2035.0	Buy		179,289	888	LSE
06:12:57	2035.0	138	AT	2033.0	2035.0	Buy		179,286	887	LSE
06:12:57	2034.0	330	AT	2033.0	2034.0	Buy		179,148	886	LSE
06:12:57	2034.0	58	AT	2034.0	2035.0	Sell		178,818	885	LSE
06:12:57	2034.0	39	AT	2034.0	2035.0	Sell		178,760	884	LSE
06:12:57	2034.0	39	AT	2034.0	2035.0	Sell		178,721	883	LSE
06:12:57	2034.0	296	AT	2034.0	2035.0	Sell		178,682	882	LSE
06:12:57	2034.0	108	AT	2034.0	2035.0	Sell		178,386	881	LSE
06:12:57	2034.0	293	AT	2034.0	2035.0	Sell		178,278	880	LSE
06:12:57	2034.0	74	AT	2034.0	2036.0	Sell		177,985	879	LSE
06:12:20	2036.0	82	O	2034.0	2036.0	Buy		177,911	878	LSE
06:11:57	2035.21	395	O	2034.0	2036.0	Buy		177,829	877	LSE
06:11:45	2034.0	61	O	2034.0	2036.0	Sell		177,434	876	LSE
06:08:20	2034.0	2	O	2034.0	2036.0	Sell		177,373	875	LSE
06:08:13	2034.9	65	O	2034.0	2036.0	Sell		177,371	874	LSE
06:06:38	2035.31	206	O	2034.0	2036.0	Buy		177,306	873	LSE
06:05:31	2035.0	216	AT	2035.0	2036.0	Sell		177,100	872	LSE
06:05:31	2035.0	140	AT	2035.0	2036.0	Sell		176,884	871	LSE
06:05:29	2036.0	216	AT	2036.0	2037.0	Sell		176,744	870	LSE
06:05:28	2036.0	89	AT	2035.0	2036.0	Buy		176,528	869	LSE
06:05:28	2036.0	205	AT	2035.0	2036.0	Buy		176,439	868	LSE
06:05:28	2036.0	166	AT	2035.0	2036.0	Buy		176,234	867	LSE
06:05:28	2036.0	39	AT	2035.0	2036.0	Buy		176,068	866	LSE
06:04:46	2035.599	30	O	2035.0	2036.0	Buy		176,029	865	LSE
06:03:38	2035.0	45	AT	2034.0	2035.0	Buy		175,999	864	LSE
06:03:37	2035.0	309	O	2034.0	2035.0	Buy		175,954	863	LSE
06:03:35	2034.0	141	AT	2034.0	2035.0	Sell		175,645	862	LSE
06:03:35	2034.0	143	AT	2034.0	2035.0	Sell		175,504	861	LSE
06:03:35	2034.0	194	AT	2034.0	2036.0	Sell		175,361	860	LSE
06:03:06	2035.0	141	AT	2035.0	2036.0	Sell		175,167	859	LSE
06:03:06	2036.0	172	AT	2034.0	2036.0	Buy		175,026	858	LSE
06:03:06	2035.0	195	AT	2035.0	2036.0	Sell		174,854	857	LSE
06:03:06	2035.0	158	AT	2035.0	2036.0	Sell		174,659	856	LSE
06:03:06	2035.0	50	AT	2035.0	2036.0	Sell		174,501	855	LSE
06:03:06	2035.0	94	AT	2035.0	2036.0	Sell		174,451	854	LSE
06:03:06	2035.0	351	AT	2035.0	2036.0	Sell		174,357	853	LSE
06:03:06	2035.0	181	AT	2035.0	2036.0	Sell		174,006	852	LSE
06:03:06	2035.0	174	AT	2035.0	2036.0	Sell		173,825	851	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions