Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,135.00

-17.00

( -0.79% )

Updated: 07:58:48

Delayed by 15 minutes

Trade 551 - 501 (04:49-04:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:12	2035.199	3000	O	2035.0	2037.0	Sell		109,006	551	LSE
04:48:44	2036.0	294	AT	2035.0	2036.0	Buy		106,006	550	LSE
04:48:44	2036.0	331	AT	2035.0	2036.0	Buy		105,712	549	LSE
04:47:45	2036.0	21	O	2035.0	2036.0	Buy		105,381	548	LSE
04:46:12	2035.0	270	AT	2034.0	2035.0	Buy		105,360	547	LSE
04:46:12	2035.0	19	AT	2034.0	2035.0	Buy		105,090	546	LSE
04:45:09	2034.36	274	O	2034.0	2035.0	Sell		105,071	545	LSE
04:44:28	2034.0	87	AT	2033.0	2034.0	Buy		104,797	544	LSE
04:44:22	2034.0	72	AT	2033.0	2034.0	Buy		104,710	543	LSE
04:44:22	2034.0	240	AT	2033.0	2034.0	Buy		104,638	542	LSE
04:44:22	2034.0	320	AT	2033.0	2034.0	Buy		104,398	541	LSE
04:44:22	2034.0	140	AT	2033.0	2034.0	Buy		104,078	540	LSE
04:42:27	2034.35	55	O	2033.0	2035.0	Buy		103,938	539	LSE
04:42:17	2034.0	102	AT	2034.0	2035.0	Sell		103,883	538	LSE
04:42:01	2034.0	98	AT	2034.0	2035.0	Sell		103,781	537	LSE
04:42:01	2034.0	340	AT	2034.0	2035.0	Sell		103,683	536	LSE
04:42:01	2034.0	182	AT	2034.0	2035.0	Sell		103,343	535	LSE
04:42:01	2034.0	137	AT	2034.0	2035.0	Sell		103,161	534	LSE
04:42:01	2034.0	202	AT	2034.0	2035.0	Sell		103,024	533	LSE
04:42:01	2034.0	227	AT	2034.0	2035.0	Sell		102,822	532	LSE
04:42:00	2035.0	139	AT	2035.0	2036.0	Sell		102,595	531	LSE
04:42:00	2035.0	609	AT	2035.0	2036.0	Sell		102,456	530	LSE
04:42:00	2035.0	346	AT	2035.0	2036.0	Sell		101,847	529	LSE
04:42:00	2035.0	137	AT	2035.0	2036.0	Sell		101,501	528	LSE
04:41:57	2035.0	1	O	2035.0	2036.0	Sell		101,364	527	LSE
04:41:48	2036.0	280	AT	2035.0	2036.0	Buy		101,363	526	LSE
04:38:52	2035.993	3	O	2034.0	2036.0	Buy		101,083	525	LSE
04:37:24	2034.475	86	O	2034.0	2035.0	Sell		101,080	524	LSE
04:36:48	2034.0	1	AT	2034.0	2035.0	Sell		100,994	523	LSE
04:36:48	2034.0	135	AT	2033.0	2034.0	Buy		100,993	522	LSE
04:36:48	2034.0	122	AT	2033.0	2034.0	Buy		100,858	521	LSE
04:36:48	2034.0	166	AT	2033.0	2034.0	Buy		100,736	520	LSE
04:33:48	2033.0	1	O	2033.0	2034.0	Sell		100,570	519	LSE
04:32:12	2032.68	644	O	2032.0	2034.0	Sell		100,569	518	LSE
04:30:38	2033.0	365	AT	2032.0	2033.0	Buy		99,925	517	LSE
04:30:38	2033.0	139	AT	2032.0	2033.0	Buy		99,560	516	LSE
04:30:38	2033.0	296	AT	2032.0	2033.0	Buy		99,421	515	LSE
04:30:38	2033.0	8	AT	2031.0	2033.0	Buy		99,125	514	LSE
04:30:38	2033.0	87	AT	2031.0	2033.0	Buy		99,117	513	LSE
04:30:38	2033.0	328	AT	2031.0	2033.0	Buy		99,030	512	LSE
04:30:20	2033.0	2	AT	2031.0	2033.0	Buy		98,702	511	LSE
04:30:20	2033.0	139	AT	2031.0	2033.0	Buy		98,700	510	LSE
04:30:20	2033.0	19	AT	2031.0	2033.0	Buy		98,561	509	LSE
04:29:01	2032.0	199	AT	2031.0	2032.0	Buy		98,542	508	LSE
04:29:01	2032.0	291	AT	2031.0	2032.0	Buy		98,343	507	LSE
04:29:01	2032.0	239	AT	2031.0	2032.0	Buy		98,052	506	LSE
04:27:04	2032.0	294	AT	2032.0	2033.0	Sell		97,813	505	LSE
04:27:04	2032.0	215	AT	2032.0	2033.0	Sell		97,519	504	LSE
04:26:32	2033.0	181	AT	2032.0	2033.0	Buy		97,304	503	LSE
04:26:32	2033.0	39	AT	2033.0	2034.0	Sell		97,123	502	LSE
04:26:32	2033.0	39	AT	2033.0	2034.0	Sell		97,084	501	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions