Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,135.00

-17.00

( -0.79% )

Updated: 08:02:04

Delayed by 15 minutes

Trade 1701 - 1651 (10:22-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:54	2042.0	279	AT	2042.0	2043.0	Sell		424,390	1701	LSE
10:22:54	2042.0	183	AT	2042.0	2043.0	Sell		424,111	1700	LSE
10:22:54	2043.0	90	AT	2043.0	2044.0	Sell		423,928	1699	LSE
10:22:54	2043.0	247	AT	2043.0	2044.0	Sell		423,838	1698	LSE
10:22:54	2043.0	284	AT	2043.0	2044.0	Sell		423,591	1697	LSE
10:22:54	2044.0	395	AT	2042.0	2044.0	Buy		423,307	1696	LSE
10:22:54	2044.0	195	AT	2042.0	2044.0	Buy		422,912	1695	LSE
10:22:54	2044.0	77	AT	2042.0	2044.0	Buy		422,717	1694	LSE
10:22:54	2044.0	183	AT	2042.0	2044.0	Buy		422,640	1693	LSE
10:22:54	2043.0	84	AT	2042.0	2043.0	Buy		422,457	1692	LSE
10:22:54	2043.0	84	AT	2042.0	2043.0	Buy		422,373	1691	LSE
10:22:54	2044.0	81	AT	2041.0	2044.0	Buy		422,289	1690	LSE
10:22:54	2044.0	208	AT	2041.0	2044.0	Buy		422,208	1689	LSE
10:22:54	2044.0	208	AT	2041.0	2044.0	Buy		422,000	1688	LSE
10:22:54	2044.0	36	AT	2041.0	2044.0	Buy		421,792	1687	LSE
10:22:54	2044.0	361	AT	2041.0	2044.0	Buy		421,756	1686	LSE
10:22:54	2044.0	365	AT	2041.0	2044.0	Buy		421,395	1685	LSE
10:22:54	2044.0	174	AT	2041.0	2044.0	Buy		421,030	1684	LSE
10:22:54	2044.0	177	AT	2041.0	2044.0	Buy		420,856	1683	LSE
10:22:54	2044.0	194	AT	2041.0	2044.0	Buy		420,679	1682	LSE
10:22:54	2044.0	709	AT	2041.0	2044.0	Buy		420,485	1681	LSE
10:22:54	2043.0	350	AT	2041.0	2043.0	Buy		419,776	1680	LSE
10:22:54	2043.0	84	AT	2041.0	2043.0	Buy		419,426	1679	LSE
10:22:54	2043.0	126	AT	2041.0	2043.0	Buy		419,342	1678	LSE
10:22:54	2043.0	3241	AT	2041.0	2043.0	Buy		419,216	1677	LSE
10:22:54	2043.0	77	AT	2041.0	2043.0	Buy		415,975	1676	LSE
10:22:54	2043.0	163	AT	2041.0	2043.0	Buy		415,898	1675	LSE
10:22:54	2043.0	171	AT	2041.0	2043.0	Buy		415,735	1674	LSE
10:22:54	2043.0	333	AT	2041.0	2043.0	Buy		415,564	1673	LSE
10:22:54	2043.0	190	AT	2041.0	2043.0	Buy		415,231	1672	LSE
10:22:54	2043.0	709	AT	2041.0	2043.0	Buy		415,041	1671	LSE
10:22:54	2042.0	114	AT	2042.0	2043.0	Sell		414,332	1670	LSE
10:22:54	2042.0	792	AT	2042.0	2043.0	Sell		414,218	1669	LSE
10:22:54	2042.0	531	AT	2041.0	2042.0	Buy		413,426	1668	LSE
10:22:54	2042.0	82	AT	2041.0	2042.0	Buy		412,895	1667	LSE
10:22:54	2042.0	184	AT	2040.0	2042.0	Buy		412,813	1666	LSE
10:22:54	2042.0	171	AT	2040.0	2042.0	Buy		412,629	1665	LSE
10:22:54	2042.0	173	AT	2040.0	2042.0	Buy		412,458	1664	LSE
10:22:54	2042.0	591	AT	2040.0	2042.0	Buy		412,285	1663	LSE
10:22:54	2042.0	76	AT	2040.0	2042.0	Buy		411,694	1662	LSE
10:22:54	2042.0	153	AT	2040.0	2042.0	Buy		411,618	1661	LSE
10:22:54	2042.0	531	AT	2040.0	2042.0	Buy		411,465	1660	LSE
10:22:54	2042.0	306	AT	2040.0	2042.0	Buy		410,934	1659	LSE
10:22:54	2042.0	195	AT	2040.0	2042.0	Buy		410,628	1658	LSE
10:22:54	2042.0	137	AT	2040.0	2042.0	Buy		410,433	1657	LSE
10:22:47	2041.0	340	AT	2041.0	2042.0	Sell		410,296	1656	LSE
10:22:47	2041.0	172	AT	2041.0	2042.0	Sell		409,956	1655	LSE
10:22:47	2041.0	531	AT	2041.0	2042.0	Sell		409,784	1654	LSE
10:22:25	2041.0	176	AT	2041.0	2042.0	Sell		409,253	1653	LSE
10:22:25	2041.0	531	AT	2040.0	2041.0	Buy		409,077	1652	LSE
10:21:03	2041.0	111	AT	2041.0	2042.0	Sell		408,546	1651	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions