Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,134.00

-18.00

( -0.84% )

Updated: 07:58:19

Delayed by 15 minutes

Trade 301 - 251 (03:47-03:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:34	2036.0	250	AT	2036.0	2037.0	Sell		55,399	301	LSE
03:47:34	2036.0	311	AT	2036.0	2037.0	Sell		55,149	300	LSE
03:47:34	2036.0	650	AT	2036.0	2037.0	Sell		54,838	299	LSE
03:47:34	2036.0	269	AT	2036.0	2038.0	Sell		54,188	298	LSE
03:47:34	2036.0	159	AT	2036.0	2038.0	Sell		53,919	297	LSE
03:47:34	2036.0	178	AT	2036.0	2038.0	Sell		53,760	296	LSE
03:47:34	2036.0	39	AT	2036.0	2038.0	Sell		53,582	295	LSE
03:47:34	2036.0	290	AT	2036.0	2038.0	Sell		53,543	294	LSE
03:47:34	2036.0	196	AT	2036.0	2038.0	Sell		53,253	293	LSE
03:47:34	2036.0	21	AT	2036.0	2038.0	Sell		53,057	292	LSE
03:47:34	2036.0	143	AT	2036.0	2038.0	Sell		53,036	291	LSE
03:47:34	2036.0	90	AT	2036.0	2038.0	Sell		52,893	290	LSE
03:47:34	2036.0	143	AT	2036.0	2038.0	Sell		52,803	289	LSE
03:47:34	2037.0	125	AT	2037.0	2038.0	Sell		52,660	288	LSE
03:47:34	2037.0	205	AT	2037.0	2038.0	Sell		52,535	287	LSE
03:47:34	2037.0	131	AT	2037.0	2038.0	Sell		52,330	286	LSE
03:46:02	2037.0	24	AT	2037.0	2038.0	Sell		52,199	285	LSE
03:46:02	2037.0	79	AT	2037.0	2038.0	Sell		52,175	284	LSE
03:46:02	2037.0	35	AT	2037.0	2038.0	Sell		52,096	283	LSE
03:46:02	2037.0	205	AT	2037.0	2038.0	Sell		52,061	282	LSE
03:46:02	2037.0	205	AT	2037.0	2038.0	Sell		51,856	281	LSE
03:45:59	2037.0	188	AT	2036.0	2037.0	Buy		51,651	280	LSE
03:45:59	2037.0	223	AT	2036.0	2037.0	Buy		51,463	279	LSE
03:45:59	2037.0	464	AT	2036.0	2037.0	Buy		51,240	278	LSE
03:45:45	2036.0	250	O	2036.0	2037.0	Sell		50,776	277	LSE
03:45:43	2036.0	190	AT	2035.0	2036.0	Buy		50,526	276	LSE
03:45:43	2036.0	89	AT	2036.0	2037.0	Sell		50,336	275	LSE
03:45:43	2036.0	244	AT	2036.0	2037.0	Sell		50,247	274	LSE
03:45:43	2036.0	290	AT	2036.0	2037.0	Sell		50,003	273	LSE
03:45:43	2036.0	112	AT	2036.0	2037.0	Sell		49,713	272	LSE
03:45:43	2036.0	97	AT	2036.0	2037.0	Sell		49,601	271	LSE
03:45:09	2036.0	79	AT	2035.0	2036.0	Buy		49,504	270	LSE
03:45:09	2036.0	39	AT	2035.0	2036.0	Buy		49,425	269	LSE
03:45:09	2036.0	251	AT	2035.0	2036.0	Buy		49,386	268	LSE
03:45:09	2036.0	17	AT	2036.0	2037.0	Sell		49,135	267	LSE
03:45:09	2036.0	26	AT	2036.0	2037.0	Sell		49,118	266	LSE
03:45:09	2036.0	100	AT	2036.0	2037.0	Sell		49,092	265	LSE
03:45:09	2036.0	146	AT	2036.0	2037.0	Sell		48,992	264	LSE
03:45:09	2036.0	101	AT	2036.0	2037.0	Sell		48,846	263	LSE
03:41:40	2036.0	114	AT	2036.0	2037.0	Sell		48,745	262	LSE
03:41:40	2036.0	26	AT	2036.0	2037.0	Sell		48,631	261	LSE
03:41:40	2036.0	140	AT	2036.0	2037.0	Sell		48,605	260	LSE
03:41:23	2036.0	115	AT	2036.0	2037.0	Sell		48,465	259	LSE
03:41:23	2036.0	26	AT	2036.0	2037.0	Sell		48,350	258	LSE
03:41:11	2036.0	143	AT	2036.0	2038.0	Sell		48,324	257	LSE
03:41:11	2036.0	294	AT	2036.0	2038.0	Sell		48,181	256	LSE
03:41:11	2036.0	144	AT	2036.0	2038.0	Sell		47,887	255	LSE
03:41:11	2036.0	144	AT	2036.0	2038.0	Sell		47,743	254	LSE
03:40:05	2037.0	140	AT	2037.0	2038.0	Sell		47,599	253	LSE
03:40:05	2037.0	618	AT	2036.0	2037.0	Buy		47,459	252	LSE
03:40:05	2037.0	173	AT	2036.0	2037.0	Buy		46,841	251	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions