Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,134.00

-18.00

( -0.84% )

Updated: 07:57:45

Delayed by 15 minutes

Trade 401 - 351 (04:00-03:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:53	2036.0	183	AT	2036.0	2037.0	Sell		77,196	401	LSE
04:00:53	2036.0	91	AT	2036.0	2037.0	Sell		77,013	400	LSE
04:00:53	2036.0	164	AT	2036.0	2037.0	Sell		76,922	399	LSE
04:00:53	2037.0	178	AT	2037.0	2038.0	Sell		76,758	398	LSE
04:00:53	2037.0	429	AT	2037.0	2038.0	Sell		76,580	397	LSE
04:00:53	2037.0	354	AT	2037.0	2038.0	Sell		76,151	396	LSE
04:00:52	2037.0	27	AT	2036.0	2037.0	Buy		75,797	395	LSE
04:00:47	2037.0	23	AT	2036.0	2037.0	Buy		75,770	394	LSE
04:00:47	2037.0	161	AT	2036.0	2037.0	Buy		75,747	393	LSE
04:00:47	2037.0	147	AT	2036.0	2037.0	Buy		75,586	392	LSE
04:00:47	2036.0	149	AT	2036.0	2037.0	Sell		75,439	391	LSE
04:00:47	2036.0	2	AT	2036.0	2037.0	Sell		75,290	390	LSE
04:00:47	2036.0	171	AT	2036.0	2037.0	Sell		75,288	389	LSE
04:00:47	2036.0	812	AT	2036.0	2037.0	Sell		75,117	388	LSE
04:00:47	2036.0	363	AT	2036.0	2037.0	Sell		74,305	387	LSE
04:00:47	2036.0	360	AT	2036.0	2037.0	Sell		73,942	386	LSE
04:00:47	2036.0	140	AT	2036.0	2037.0	Sell		73,582	385	LSE
04:00:47	2036.0	583	AT	2036.0	2037.0	Sell		73,442	384	LSE
04:00:47	2037.0	321	AT	2037.0	2038.0	Sell		72,859	383	LSE
04:00:47	2037.0	198	AT	2037.0	2038.0	Sell		72,538	382	LSE
04:00:46	2037.0	675	AT	2037.0	2038.0	Sell		72,340	381	LSE
04:00:46	2037.0	454	AT	2037.0	2038.0	Sell		71,665	380	LSE
04:00:46	2037.0	24	AT	2037.0	2038.0	Sell		71,211	379	LSE
04:00:46	2037.0	180	AT	2037.0	2038.0	Sell		71,187	378	LSE
04:00:46	2037.0	168	AT	2037.0	2038.0	Sell		71,007	377	LSE
04:00:46	2037.0	144	AT	2037.0	2038.0	Sell		70,839	376	LSE
04:00:46	2037.0	454	AT	2037.0	2038.0	Sell		70,695	375	LSE
04:00:46	2037.0	22	AT	2037.0	2038.0	Sell		70,241	374	LSE
04:00:46	2037.0	155	AT	2037.0	2038.0	Sell		70,219	373	LSE
04:00:46	2037.0	134	AT	2037.0	2038.0	Sell		70,064	372	LSE
04:00:46	2038.0	272	AT	2037.0	2038.0	Buy		69,930	371	LSE
04:00:13	2037.0	11	O	2037.0	2038.0	Sell		69,658	370	LSE
04:00:12	2038.0	316	AT	2038.0	2039.0	Sell		69,647	369	LSE
04:00:12	2038.0	31	AT	2038.0	2039.0	Sell		69,331	368	LSE
04:00:12	2038.0	555	AT	2038.0	2039.0	Sell		69,300	367	LSE
04:00:12	2038.0	83	AT	2037.0	2038.0	Buy		68,745	366	LSE
04:00:12	2038.0	93	AT	2037.0	2038.0	Buy		68,662	365	LSE
04:00:12	2038.0	177	AT	2037.0	2038.0	Buy		68,569	364	LSE
04:00:01	2037.33	500	O	2037.0	2038.0	Sell		68,392	363	LSE
03:59:02	2037.0	454	AT	2037.0	2039.0	Sell		67,892	362	LSE
03:59:02	2037.0	248	AT	2037.0	2039.0	Sell		67,438	361	LSE
03:59:02	2037.0	142	AT	2037.0	2039.0	Sell		67,190	360	LSE
03:59:02	2037.0	180	AT	2037.0	2039.0	Sell		67,048	359	LSE
03:55:51	2037.0	144	AT	2036.0	2037.0	Buy		66,868	358	LSE
03:55:51	2037.0	71	AT	2036.0	2037.0	Buy		66,724	357	LSE
03:55:51	2037.0	438	AT	2036.0	2037.0	Buy		66,653	356	LSE
03:55:26	2036.0	111	AT	2035.0	2036.0	Buy		66,215	355	LSE
03:55:26	2036.0	151	AT	2035.0	2036.0	Buy		66,104	354	LSE
03:55:26	2036.0	782	AT	2035.0	2036.0	Buy		65,953	353	LSE
03:55:26	2036.0	156	AT	2035.0	2036.0	Buy		65,171	352	LSE
03:54:11	2034.64	591	O	2034.0	2036.0	Sell		65,015	351	LSE

Imperial Brands

North American Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions