Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,135.00

-17.00

( -0.79% )

Updated: 08:08:03

Delayed by 15 minutes

Trade 1751 - 1701 (10:36-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:20	2043.0	160	AT	2043.0	2044.0	Sell		435,627	1751	LSE
10:36:07	2043.602	41	O	2043.0	2045.0	Sell		435,467	1750	LSE
10:34:08	2043.0	274	AT	2043.0	2044.0	Sell		435,426	1749	LSE
10:34:08	2043.0	209	AT	2043.0	2044.0	Sell		435,152	1748	LSE
10:31:59	2043.601	14	O	2043.0	2045.0	Sell		434,943	1747	LSE
10:30:43	2043.0	511	AT	2042.0	2043.0	Buy		434,929	1746	LSE
10:30:43	2043.0	110	AT	2042.0	2043.0	Buy		434,418	1745	LSE
10:30:43	2043.0	167	AT	2042.0	2043.0	Buy		434,308	1744	LSE
10:30:43	2043.0	517	AT	2042.0	2043.0	Buy		434,141	1743	LSE
10:28:44	2042.0	425	AT	2042.0	2043.0	Sell		433,624	1742	LSE
10:28:44	2042.0	285	AT	2042.0	2043.0	Sell		433,199	1741	LSE
10:28:44	2042.0	229	AT	2042.0	2043.0	Sell		432,914	1740	LSE
10:27:48	2043.0	199	AT	2042.0	2043.0	Buy		432,685	1739	LSE
10:27:31	2043.205	501	O	2042.0	2043.0	Buy		432,486	1738	LSE
10:27:24	2042.0	302	O	2042.0	2043.0	Sell		431,985	1737	LSE
10:27:24	2042.0	170	AT	2041.0	2042.0	Buy		431,683	1736	LSE
10:27:24	2042.0	300	AT	2041.0	2042.0	Buy		431,513	1735	LSE
10:27:20	2042.0	131	AT	2042.0	2043.0	Sell		431,213	1734	LSE
10:27:20	2042.0	200	AT	2042.0	2043.0	Sell		431,082	1733	LSE
10:27:20	2042.0	185	AT	2042.0	2043.0	Sell		430,882	1732	LSE
10:27:20	2042.0	100	AT	2042.0	2043.0	Sell		430,697	1731	LSE
10:26:11	2043.0	336	AT	2043.0	2044.0	Sell		430,597	1730	LSE
10:26:11	2043.0	411	AT	2043.0	2044.0	Sell		430,261	1729	LSE
10:26:11	2043.0	296	AT	2043.0	2044.0	Sell		429,850	1728	LSE
10:26:11	2043.0	148	AT	2043.0	2044.0	Sell		429,554	1727	LSE
10:25:59	2044.0	1	O	2043.0	2044.0	Buy		429,406	1726	LSE
10:25:51	2044.0	7	AT	2043.0	2044.0	Buy		429,405	1725	LSE
10:25:51	2044.0	199	AT	2043.0	2044.0	Buy		429,398	1724	LSE
10:25:51	2044.0	171	AT	2043.0	2044.0	Buy		429,199	1723	LSE
10:25:51	2044.0	136	AT	2043.0	2044.0	Buy		429,028	1722	LSE
10:25:51	2044.0	178	AT	2043.0	2044.0	Buy		428,892	1721	LSE
10:25:51	2044.0	531	AT	2043.0	2044.0	Buy		428,714	1720	LSE
10:25:45	2043.0	272	AT	2043.0	2044.0	Sell		428,183	1719	LSE
10:25:45	2043.0	136	AT	2043.0	2044.0	Sell		427,911	1718	LSE
10:25:45	2043.0	193	AT	2042.0	2043.0	Buy		427,775	1717	LSE
10:25:45	2043.0	272	AT	2042.0	2043.0	Buy		427,582	1716	LSE
10:25:45	2043.0	72	AT	2042.0	2043.0	Buy		427,310	1715	LSE
10:25:45	2043.0	531	AT	2042.0	2043.0	Buy		427,238	1714	LSE
10:25:45	2043.0	24	AT	2042.0	2043.0	Buy		426,707	1713	LSE
10:23:17	2041.0	79	AT	2041.0	2043.0	Sell		426,683	1712	LSE
10:23:17	2041.0	192	AT	2041.0	2043.0	Sell		426,604	1711	LSE
10:23:00	2042.0	192	AT	2042.0	2043.0	Sell		426,412	1710	LSE
10:23:00	2042.0	158	AT	2042.0	2043.0	Sell		426,220	1709	LSE
10:23:00	2042.0	531	AT	2042.0	2043.0	Sell		426,062	1708	LSE
10:22:54	2042.0	349	AT	2042.0	2043.0	Sell		425,531	1707	LSE
10:22:54	2042.0	182	AT	2042.0	2043.0	Sell		425,182	1706	LSE
10:22:54	2042.0	97	AT	2042.0	2043.0	Sell		425,000	1705	LSE
10:22:54	2042.0	79	AT	2042.0	2043.0	Sell		424,903	1704	LSE
10:22:54	2042.0	182	AT	2042.0	2043.0	Sell		424,824	1703	LSE
10:22:54	2042.0	252	AT	2042.0	2043.0	Sell		424,642	1702	LSE
10:22:54	2042.0	279	AT	2042.0	2043.0	Sell		424,390	1701	LSE

Imperial Brands

Dynasil Corp of America

Gl Ag Gbp-h Dis

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions