Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,135.00

-17.00

( -0.79% )

Updated: 08:02:04

Delayed by 15 minutes

Trade 1101 - 1051 (07:37-07:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:37:00	2038.0	144	AT	2038.0	2040.0	Sell		290,286	1101	LSE
07:37:00	2038.0	91	AT	2038.0	2040.0	Sell		290,142	1100	LSE
07:34:10	2038.0	208	AT	2038.0	2039.0	Sell		290,051	1099	LSE
07:34:10	2038.0	302	AT	2038.0	2039.0	Sell		289,843	1098	LSE
07:34:10	2038.0	438	AT	2038.0	2039.0	Sell		289,541	1097	LSE
07:34:10	2038.0	141	AT	2038.0	2039.0	Sell		289,103	1096	LSE
07:34:10	2038.0	543	AT	2038.0	2039.0	Sell		288,962	1095	LSE
07:34:10	2039.0	148	AT	2039.0	2040.0	Sell		288,419	1094	LSE
07:34:10	2039.0	269	AT	2039.0	2040.0	Sell		288,271	1093	LSE
07:34:10	2039.0	387	AT	2039.0	2040.0	Sell		288,002	1092	LSE
07:34:10	2039.0	144	AT	2039.0	2040.0	Sell		287,615	1091	LSE
07:31:00	2039.0	438	AT	2039.0	2040.0	Sell		287,471	1090	LSE
07:31:00	2039.0	127	AT	2039.0	2040.0	Sell		287,033	1089	LSE
07:31:00	2039.0	5	AT	2039.0	2041.0	Sell		286,906	1088	LSE
07:31:00	2039.0	143	AT	2039.0	2041.0	Sell		286,901	1087	LSE
07:31:00	2039.0	124	AT	2039.0	2041.0	Sell		286,758	1086	LSE
07:30:00	2038.0	577	AT	2037.0	2038.0	Buy		286,634	1085	LSE
07:29:42	2037.0	138	AT	2036.0	2037.0	Buy		286,057	1084	LSE
07:29:42	2037.0	139	AT	2036.0	2037.0	Buy		285,919	1083	LSE
07:29:42	2037.0	161	AT	2036.0	2037.0	Buy		285,780	1082	LSE
07:27:57	2036.0	326	AT	2035.0	2036.0	Buy		285,619	1081	LSE
07:27:57	2036.0	142	AT	2035.0	2036.0	Buy		285,293	1080	LSE
07:27:54	2035.0	200	AT	2035.0	2037.0	Sell		285,151	1079	LSE
07:27:52	2035.0	131	AT	2035.0	2037.0	Sell		284,951	1078	LSE
07:27:50	2036.0	51	AT	2036.0	2037.0	Sell		284,820	1077	LSE
07:27:50	2036.0	103	AT	2036.0	2037.0	Sell		284,769	1076	LSE
07:27:50	2036.0	56	AT	2036.0	2037.0	Sell		284,666	1075	LSE
07:27:50	2036.0	89	AT	2036.0	2037.0	Sell		284,610	1074	LSE
07:27:50	2036.0	47	AT	2036.0	2037.0	Sell		284,521	1073	LSE
07:27:50	2036.0	7	AT	2036.0	2037.0	Sell		284,474	1072	LSE
07:27:50	2036.0	100	AT	2036.0	2037.0	Sell		284,467	1071	LSE
07:27:50	2036.0	400	AT	2036.0	2037.0	Sell		284,367	1070	LSE
07:27:50	2036.0	435	AT	2035.0	2036.0	Buy		283,967	1069	LSE
07:27:50	2036.0	146	AT	2035.0	2036.0	Buy		283,532	1068	LSE
07:27:50	2036.0	160	AT	2035.0	2036.0	Buy		283,386	1067	LSE
07:26:41	2035.0	1	O	2035.0	2036.0	Sell		283,226	1066	LSE
07:26:11	2036.0	137	AT	2036.0	2037.0	Sell		283,225	1065	LSE
07:26:11	2036.0	81	AT	2036.0	2037.0	Sell		283,088	1064	LSE
07:24:18	2036.0	438	AT	2036.0	2037.0	Sell		283,007	1063	LSE
07:24:18	2036.0	179	AT	2036.0	2037.0	Sell		282,569	1062	LSE
07:24:18	2036.0	136	AT	2036.0	2037.0	Sell		282,390	1061	LSE
07:24:18	2036.0	438	AT	2036.0	2037.0	Sell		282,254	1060	LSE
07:24:18	2036.0	159	AT	2036.0	2037.0	Sell		281,816	1059	LSE
07:23:40	2037.0	137	O	2036.0	2037.0	Buy		281,657	1058	LSE
07:23:39	2036.0	396	AT	2035.0	2036.0	Buy		281,520	1057	LSE
07:23:39	2036.0	176	AT	2035.0	2036.0	Buy		281,124	1056	LSE
07:23:39	2036.0	133	AT	2035.0	2036.0	Buy		280,948	1055	LSE
07:23:39	2036.0	306	AT	2035.0	2036.0	Buy		280,815	1054	LSE
07:23:39	2036.0	157	AT	2035.0	2036.0	Buy		280,509	1053	LSE
07:23:39	2036.0	171	AT	2035.0	2036.0	Buy		280,352	1052	LSE
07:23:39	2036.0	602	AT	2035.0	2036.0	Buy		280,181	1051	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions