Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,134.00

-18.00

( -0.84% )

Updated: 07:56:55

Delayed by 15 minutes

Trade 1951 - 1901 (11:03-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:34	2039.0	209	AT	2039.0	2040.0	Sell		508,966	1951	LSE
11:03:12	2039.0	25	AT	2039.0	2040.0	Sell		508,757	1950	LSE
11:02:02	2039.0	24	AT	2039.0	2040.0	Sell		508,732	1949	LSE
11:00:42	2039.0	10	AT	2039.0	2040.0	Sell		508,708	1948	LSE
11:00:42	2039.0	200	AT	2039.0	2040.0	Sell		508,698	1947	LSE
11:00:42	2039.0	39	AT	2039.0	2040.0	Sell		508,498	1946	LSE
11:00:42	2039.0	162	AT	2039.0	2040.0	Sell		508,459	1945	LSE
11:00:05	2040.0	4	AT	2040.0	2041.0	Sell		508,297	1944	LSE
11:00:02	2040.0	200	AT	2040.0	2041.0	Sell		508,293	1943	LSE
11:00:02	2040.0	221	AT	2040.0	2041.0	Sell		508,093	1942	LSE
11:00:02	2040.0	165	AT	2040.0	2041.0	Sell		507,872	1941	LSE
10:59:55	2040.0	5	O	2039.0	2041.0			507,707	1940	LSE
10:59:55	2040.0	71	AT	2040.0	2041.0	Sell		507,702	1939	LSE
10:59:55	2040.0	92	AT	2040.0	2041.0	Sell		507,631	1938	LSE
10:59:47	2040.0	240	AT	2040.0	2041.0	Sell		507,539	1937	LSE
10:59:47	2040.0	260	AT	2040.0	2041.0	Sell		507,299	1936	LSE
10:59:47	2040.0	225	AT	2040.0	2041.0	Sell		507,039	1935	LSE
10:59:47	2040.0	423	AT	2040.0	2041.0	Sell		506,814	1934	LSE
10:59:47	2040.0	175	AT	2039.0	2040.0	Buy		506,391	1933	LSE
10:59:47	2040.0	169	AT	2039.0	2040.0	Buy		506,216	1932	LSE
10:59:26	2039.0	90	AT	2039.0	2040.0	Sell		506,047	1931	LSE
10:59:26	2039.0	205	AT	2039.0	2040.0	Sell		505,957	1930	LSE
10:59:26	2039.0	531	AT	2039.0	2040.0	Sell		505,752	1929	LSE
10:59:25	2040.0	180	AT	2040.0	2041.0	Sell		505,221	1928	LSE
10:59:25	2040.0	17	AT	2040.0	2041.0	Sell		505,041	1927	LSE
10:59:24	2041.0	289	AT	2039.0	2041.0	Buy		505,024	1926	LSE
10:58:30	2040.0	418	AT	2040.0	2041.0	Sell		504,735	1925	LSE
10:58:30	2040.0	281	AT	2040.0	2041.0	Sell		504,317	1924	LSE
10:58:14	2040.45	100	O	2040.0	2041.0	Sell		504,036	1923	LSE
10:57:49	2041.0	100	AT	2040.0	2041.0	Buy		503,936	1922	LSE
10:55:00	2041.0	1	O	2040.0	2041.0	Buy		503,836	1921	LSE
10:54:40	2041.0	885	AT	2041.0	2042.0	Sell		503,835	1920	LSE
10:54:40	2041.0	189	AT	2041.0	2042.0	Sell		502,950	1919	LSE
10:54:40	2041.0	40	AT	2041.0	2042.0	Sell		502,761	1918	LSE
10:54:40	2041.0	326	AT	2041.0	2042.0	Sell		502,721	1917	LSE
10:54:26	2041.0	484	AT	2040.0	2041.0	Buy		502,395	1916	LSE
10:54:26	2041.0	104	AT	2040.0	2041.0	Buy		501,911	1915	LSE
10:54:26	2041.0	370	AT	2040.0	2041.0	Buy		501,807	1914	LSE
10:54:26	2041.0	531	AT	2040.0	2041.0	Buy		501,437	1913	LSE
10:54:26	2041.0	105	AT	2040.0	2041.0	Buy		500,906	1912	LSE
10:52:31	2041.0	103	AT	2041.0	2042.0	Sell		500,801	1911	LSE
10:52:31	2041.0	62	AT	2041.0	2042.0	Sell		500,698	1910	LSE
10:52:31	2041.0	46	AT	2041.0	2042.0	Sell		500,636	1909	LSE
10:52:29	2041.0	165	AT	2041.0	2042.0	Sell		500,590	1908	LSE
10:52:29	2041.0	126	AT	2040.0	2041.0	Buy		500,425	1907	LSE
10:52:29	2041.0	39	AT	2040.0	2041.0	Buy		500,299	1906	LSE
10:52:29	2041.0	92	AT	2040.0	2041.0	Buy		500,260	1905	LSE
10:52:29	2041.0	280	AT	2040.0	2041.0	Buy		500,168	1904	LSE
10:52:29	2041.0	224	AT	2040.0	2041.0	Buy		499,888	1903	LSE
10:52:22	2040.0	47	AT	2040.0	2041.0	Sell		499,664	1902	LSE
10:52:22	2040.0	202	AT	2040.0	2041.0	Sell		499,617	1901	LSE

Imperial Brands

Vontobel Financial Produ...

Happy Creek Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions