Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,135.00

-17.00

( -0.79% )

Updated: 08:08:03

Delayed by 15 minutes

Trade 1801 - 1751 (10:43-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:44	2038.0	191	AT	2038.0	2039.0	Sell		447,296	1801	LSE
10:42:12	2038.0	111	AT	2038.0	2039.0	Sell		447,105	1800	LSE
10:42:12	2038.0	709	AT	2038.0	2039.0	Sell		446,994	1799	LSE
10:42:05	2039.95	39	O	2038.0	2039.0	Buy		446,285	1798	LSE
10:42:05	2039.0	11	AT	2039.0	2040.0	Sell		446,246	1797	LSE
10:42:05	2039.0	114	AT	2039.0	2040.0	Sell		446,235	1796	LSE
10:42:05	2039.0	276	AT	2039.0	2040.0	Sell		446,121	1795	LSE
10:42:05	2039.0	100	AT	2039.0	2040.0	Sell		445,845	1794	LSE
10:42:05	2039.0	39	AT	2039.0	2040.0	Sell		445,745	1793	LSE
10:42:05	2039.0	190	AT	2039.0	2040.0	Sell		445,706	1792	LSE
10:42:05	2039.0	153	AT	2039.0	2040.0	Sell		445,516	1791	LSE
10:42:05	2039.0	165	AT	2039.0	2040.0	Sell		445,363	1790	LSE
10:42:05	2039.0	709	AT	2039.0	2040.0	Sell		445,198	1789	LSE
10:42:04	2040.0	122	AT	2040.0	2041.0	Sell		444,489	1788	LSE
10:42:04	2040.0	854	AT	2040.0	2041.0	Sell		444,367	1787	LSE
10:42:04	2040.0	420	AT	2039.0	2040.0	Buy		443,513	1786	LSE
10:42:04	2040.0	134	AT	2039.0	2040.0	Buy		443,093	1785	LSE
10:42:04	2040.0	315	AT	2039.0	2040.0	Buy		442,959	1784	LSE
10:42:04	2040.0	390	AT	2039.0	2040.0	Buy		442,644	1783	LSE
10:41:14	2040.0	460	AT	2040.0	2041.0	Sell		442,254	1782	LSE
10:41:14	2040.0	900	AT	2040.0	2041.0	Sell		441,794	1781	LSE
10:41:14	2040.0	14	AT	2040.0	2041.0	Sell		440,894	1780	LSE
10:41:13	2040.0	555	AT	2039.0	2040.0	Buy		440,880	1779	LSE
10:41:13	2040.0	903	AT	2039.0	2040.0	Buy		440,325	1778	LSE
10:41:13	2040.0	448	AT	2039.0	2040.0	Buy		439,422	1777	LSE
10:41:13	2040.0	83	AT	2039.0	2040.0	Buy		438,974	1776	LSE
10:41:13	2040.0	112	AT	2039.0	2040.0	Buy		438,891	1775	LSE
10:40:52	2040.0	79	AT	2039.0	2040.0	Buy		438,779	1774	LSE
10:39:27	2040.0	10	AT	2040.0	2041.0	Sell		438,700	1773	LSE
10:39:27	2040.0	2	AT	2040.0	2041.0	Sell		438,690	1772	LSE
10:39:27	2040.0	115	AT	2040.0	2041.0	Sell		438,688	1771	LSE
10:39:27	2040.0	37	AT	2040.0	2041.0	Sell		438,573	1770	LSE
10:39:27	2040.0	198	AT	2040.0	2041.0	Sell		438,536	1769	LSE
10:39:27	2040.0	118	AT	2040.0	2041.0	Sell		438,338	1768	LSE
10:39:27	2040.0	591	AT	2040.0	2041.0	Sell		438,220	1767	LSE
10:39:24	2041.0	218	AT	2041.0	2042.0	Sell		437,629	1766	LSE
10:39:24	2041.0	100	AT	2041.0	2042.0	Sell		437,411	1765	LSE
10:39:24	2041.0	40	AT	2041.0	2042.0	Sell		437,311	1764	LSE
10:39:24	2041.0	87	AT	2041.0	2042.0	Sell		437,271	1763	LSE
10:39:24	2041.0	165	AT	2041.0	2042.0	Sell		437,184	1762	LSE
10:39:24	2041.0	173	AT	2041.0	2042.0	Sell		437,019	1761	LSE
10:39:24	2041.0	193	AT	2041.0	2042.0	Sell		436,846	1760	LSE
10:39:24	2041.0	82	AT	2041.0	2042.0	Sell		436,653	1759	LSE
10:39:13	2042.0	134	AT	2042.0	2043.0	Sell		436,571	1758	LSE
10:39:13	2042.0	218	AT	2042.0	2043.0	Sell		436,437	1757	LSE
10:36:29	2043.0	152	AT	2043.0	2044.0	Sell		436,219	1756	LSE
10:36:28	2043.0	4	AT	2043.0	2044.0	Sell		436,067	1755	LSE
10:36:21	2043.0	53	AT	2043.0	2044.0	Sell		436,063	1754	LSE
10:36:21	2043.0	89	AT	2043.0	2044.0	Sell		436,010	1753	LSE
10:36:20	2043.0	294	AT	2043.0	2044.0	Sell		435,921	1752	LSE
10:36:20	2043.0	160	AT	2043.0	2044.0	Sell		435,627	1751	LSE

Imperial Brands

MiNK Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions