Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,134.00

-18.00

( -0.84% )

Updated: 07:56:55

Delayed by 15 minutes

Trade 51 - 1 (03:03-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:37	2026.0	5	O	2026.0	2028.0	Sell		14,031	51	LSE
03:02:59	2026.0	171	AT	2026.0	2028.0	Sell		14,026	50	LSE
03:02:59	2026.0	159	AT	2026.0	2028.0	Sell		13,855	49	LSE
03:02:59	2026.0	300	AT	2026.0	2028.0	Sell		13,696	48	LSE
03:02:59	2027.503	3	O	2026.0	2028.0	Buy		13,396	47	LSE
03:02:56	2026.0	405	AT	2026.0	2028.0	Sell		13,393	46	LSE
03:02:56	2027.0	136	AT	2027.0	2028.0	Sell		12,988	45	LSE
03:02:56	2027.0	158	AT	2027.0	2028.0	Sell		12,852	44	LSE
03:02:56	2027.0	387	AT	2027.0	2028.0	Sell		12,694	43	LSE
03:02:56	2027.0	387	AT	2027.0	2028.0	Sell		12,307	42	LSE
03:02:56	2027.0	48	AT	2027.0	2029.0	Sell		11,920	41	LSE
03:02:56	2027.0	164	AT	2027.0	2029.0	Sell		11,872	40	LSE
03:02:56	2027.0	169	AT	2027.0	2029.0	Sell		11,708	39	LSE
03:02:56	2027.0	281	AT	2027.0	2029.0	Sell		11,539	38	LSE
03:02:56	2027.0	286	AT	2027.0	2029.0	Sell		11,258	37	LSE
03:02:56	2027.0	99	AT	2027.0	2029.0	Sell		10,972	36	LSE
03:02:56	2027.0	367	AT	2027.0	2029.0	Sell		10,873	35	LSE
03:02:56	2027.0	496	AT	2027.0	2029.0	Sell		10,506	34	LSE
03:02:56	2027.0	194	AT	2027.0	2029.0	Sell		10,010	33	LSE
03:02:56	2028.0	22	AT	2028.0	2029.0	Sell		9,816	32	LSE
03:02:56	2028.0	300	AT	2028.0	2029.0	Sell		9,794	31	LSE
03:02:56	2028.0	172	AT	2028.0	2029.0	Sell		9,494	30	LSE
03:02:56	2028.0	522	AT	2028.0	2030.0	Sell		9,322	29	LSE
03:02:56	2028.0	209	AT	2028.0	2030.0	Sell		8,800	28	LSE
03:02:56	2028.0	150	AT	2028.0	2030.0	Sell		8,591	27	LSE
03:02:53	2029.0	52	AT	2029.0	2031.0	Sell		8,441	26	LSE
03:02:53	2029.0	131	AT	2029.0	2031.0	Sell		8,389	25	LSE
03:02:53	2029.0	8	AT	2029.0	2031.0	Sell		8,258	24	LSE
03:02:53	2029.0	26	AT	2029.0	2031.0	Sell		8,250	23	LSE
03:02:53	2030.0	100	AT	2029.0	2030.0	Buy		8,224	22	LSE
03:02:53	2030.0	164	AT	2029.0	2030.0	Buy		8,124	21	LSE
03:02:53	2030.0	36	AT	2029.0	2030.0	Buy		7,960	20	LSE
03:02:53	2030.0	664	AT	2029.0	2030.0	Buy		7,924	19	LSE
03:02:53	2029.0	231	AT	2029.0	2030.0	Sell		7,260	18	LSE
03:01:58	2030.0	2	O	2028.0	2030.0	Buy		7,029	17	LSE
03:01:54	2030.0	5	O	2028.0	2030.0	Buy		7,027	16	LSE
03:01:48	2026.0	1	O	2027.0	2030.0	Sell		7,022	15	LSE
03:01:44	2030.0	1	O	2027.0	2030.0	Buy		7,021	14	LSE
03:01:44	2030.0	1	O	2027.0	2030.0	Buy		7,020	13	LSE
03:01:44	2030.0	4	O	2027.0	2030.0	Buy		7,019	12	LSE
03:01:43	2030.0	8	O	2027.0	2030.0	Buy		7,015	11	LSE
03:01:42	2030.0	1	O	2027.0	2030.0	Buy		7,007	10	LSE
03:01:38	2030.0	2	O	2027.0	2030.0	Buy		7,006	9	LSE
03:01:10	2029.0	100	AT	2026.0	2029.0	Buy		7,004	8	LSE
03:01:10	2030.0	26	AT	2026.0	2030.0	Buy		6,904	7	LSE
03:01:10	2029.0	100	AT	2026.0	2029.0	Buy		6,878	6	LSE
03:00:41	2026.789	30	O	2026.0	2030.0	Sell		6,778	5	LSE
03:00:12	2029.334	244	O	2026.0	2031.0	Buy		6,748	4	LSE
03:00:11	2028.929	12	O	2026.0	2031.0	Buy		6,504	3	LSE
03:00:10	2026.552	320	O	2026.0	2031.0	Sell		6,492	2	LSE
03:00:07	2028.0	6172	UT	2015.0	2016.0			6,172	1	LSE

Imperial Brands

Vontobel Financial Produ...

Happy Creek Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions