Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,134.00

-18.00

( -0.84% )

Updated: 07:58:19

Delayed by 15 minutes

Trade 2001 - 1951 (11:08-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:22	2040.0	30	AT	2039.0	2040.0	Buy		519,294	2001	LSE
11:08:22	2040.0	96	AT	2039.0	2040.0	Buy		519,264	2000	LSE
11:08:22	2040.0	152	AT	2039.0	2040.0	Buy		519,168	1999	LSE
11:08:22	2040.0	531	AT	2039.0	2040.0	Buy		519,016	1998	LSE
11:08:18	2039.0	192	AT	2038.0	2039.0	Buy		518,485	1997	LSE
11:08:18	2039.0	18	AT	2038.0	2039.0	Buy		518,293	1996	LSE
11:08:18	2039.0	80	AT	2038.0	2039.0	Buy		518,275	1995	LSE
11:08:18	2039.0	190	AT	2038.0	2039.0	Buy		518,195	1994	LSE
11:08:18	2039.0	27	AT	2038.0	2039.0	Buy		518,005	1993	LSE
11:08:18	2039.0	186	AT	2038.0	2039.0	Buy		517,978	1992	LSE
11:08:18	2039.0	277	AT	2039.0	2040.0	Sell		517,792	1991	LSE
11:08:18	2039.0	2	AT	2039.0	2040.0	Sell		517,515	1990	LSE
11:08:18	2039.0	19	AT	2039.0	2040.0	Sell		517,513	1989	LSE
11:08:18	2039.0	60	AT	2039.0	2040.0	Sell		517,494	1988	LSE
11:08:18	2039.0	192	AT	2039.0	2040.0	Sell		517,434	1987	LSE
11:07:26	2039.0	100	AT	2039.0	2040.0	Sell		517,242	1986	LSE
11:07:26	2039.0	73	AT	2039.0	2040.0	Sell		517,142	1985	LSE
11:07:26	2039.0	136	AT	2039.0	2040.0	Sell		517,069	1984	LSE
11:07:26	2039.0	531	AT	2039.0	2040.0	Sell		516,933	1983	LSE
11:07:25	2039.0	113	AT	2039.0	2040.0	Sell		516,402	1982	LSE
11:07:25	2039.0	100	AT	2039.0	2040.0	Sell		516,289	1981	LSE
11:07:25	2039.0	1	AT	2039.0	2040.0	Sell		516,189	1980	LSE
11:07:25	2039.0	126	AT	2039.0	2040.0	Sell		516,188	1979	LSE
11:07:25	2039.0	168	AT	2039.0	2040.0	Sell		516,062	1978	LSE
11:07:25	2039.0	182	AT	2039.0	2040.0	Sell		515,894	1977	LSE
11:07:25	2039.0	531	AT	2039.0	2040.0	Sell		515,712	1976	LSE
11:07:25	2039.0	202	AT	2039.0	2040.0	Sell		515,181	1975	LSE
11:07:25	2039.0	5	AT	2039.0	2040.0	Sell		514,979	1974	LSE
11:07:25	2039.0	200	AT	2039.0	2040.0	Sell		514,974	1973	LSE
11:07:25	2039.0	96	AT	2039.0	2040.0	Sell		514,774	1972	LSE
11:07:25	2039.0	100	AT	2039.0	2041.0	Sell		514,678	1971	LSE
11:06:19	2040.0	166	AT	2040.0	2041.0	Sell		514,578	1970	LSE
11:06:16	2040.0	208	AT	2040.0	2041.0	Sell		514,412	1969	LSE
11:06:02	2040.0	2	AT	2040.0	2041.0	Sell		514,204	1968	LSE
11:05:40	2039.902	65	O	2039.0	2041.0	Sell		514,202	1967	LSE
11:05:07	2040.0	284	AT	2040.0	2041.0	Sell		514,137	1966	LSE
11:05:07	2040.0	43	AT	2040.0	2041.0	Sell		513,853	1965	LSE
11:05:07	2040.0	41	AT	2040.0	2041.0	Sell		513,810	1964	LSE
11:05:07	2040.0	159	AT	2040.0	2041.0	Sell		513,769	1963	LSE
11:05:07	2040.0	215	AT	2040.0	2041.0	Sell		513,610	1962	LSE
11:05:07	2040.0	1026	AT	2040.0	2041.0	Sell		513,395	1961	LSE
11:04:56	2040.0	224	AT	2039.0	2040.0	Buy		512,369	1960	LSE
11:04:56	2040.0	912	AT	2039.0	2040.0	Buy		512,145	1959	LSE
11:04:56	2040.0	710	AT	2039.0	2040.0	Buy		511,233	1958	LSE
11:04:56	2040.0	531	AT	2039.0	2040.0	Buy		510,523	1957	LSE
11:04:00	2039.45	190	O	2039.0	2040.0	Sell		509,992	1956	LSE
11:03:42	2039.0	466	AT	2039.0	2040.0	Sell		509,802	1955	LSE
11:03:42	2039.0	160	AT	2038.0	2039.0	Buy		509,336	1954	LSE
11:03:42	2039.0	147	AT	2038.0	2039.0	Buy		509,176	1953	LSE
11:03:34	2039.0	63	AT	2039.0	2040.0	Sell		509,029	1952	LSE
11:03:34	2039.0	209	AT	2039.0	2040.0	Sell		508,966	1951	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions