Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,135.00

-17.00

( -0.79% )

Updated: 08:11:57

Delayed by 15 minutes

Trade 1451 - 1401 (09:49-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:53	2046.0	194	AT	2045.0	2046.0	Buy		361,882	1451	LSE
09:49:53	2046.0	5	AT	2045.0	2046.0	Buy		361,688	1450	LSE
09:49:02	2045.0	288	AT	2045.0	2046.0	Sell		361,683	1449	LSE
09:49:02	2045.0	998	AT	2045.0	2046.0	Sell		361,395	1448	LSE
09:49:02	2045.0	747	AT	2045.0	2046.0	Sell		360,397	1447	LSE
09:49:02	2045.0	181	AT	2045.0	2046.0	Sell		359,650	1446	LSE
09:49:02	2045.0	173	AT	2045.0	2046.0	Sell		359,469	1445	LSE
09:49:02	2045.0	97	AT	2045.0	2046.0	Sell		359,296	1444	LSE
09:49:02	2045.0	159	AT	2045.0	2046.0	Sell		359,199	1443	LSE
09:49:02	2045.0	265	AT	2045.0	2046.0	Sell		359,040	1442	LSE
09:49:02	2045.0	199	AT	2045.0	2046.0	Sell		358,775	1441	LSE
09:48:56	2046.0	294	AT	2045.0	2046.0	Buy		358,576	1440	LSE
09:48:54	2046.0	46	AT	2046.0	2047.0	Sell		358,282	1439	LSE
09:48:44	2045.0	1	O	2045.0	2047.0	Sell		358,236	1438	LSE
09:48:31	2046.0	138	O	2045.0	2047.0			358,235	1437	LSE
09:48:05	2046.0	200	AT	2046.0	2047.0	Sell		358,097	1436	LSE
09:48:05	2046.0	206	AT	2044.0	2046.0	Buy		357,897	1435	LSE
09:48:05	2046.0	266	AT	2044.0	2046.0	Buy		357,691	1434	LSE
09:48:05	2046.0	140	AT	2044.0	2046.0	Buy		357,425	1433	LSE
09:48:05	2046.0	476	AT	2044.0	2046.0	Buy		357,285	1432	LSE
09:48:05	2046.0	369	AT	2044.0	2046.0	Buy		356,809	1431	LSE
09:48:05	2046.0	82	AT	2044.0	2046.0	Buy		356,440	1430	LSE
09:48:05	2046.0	360	AT	2044.0	2046.0	Buy		356,358	1429	LSE
09:47:51	2045.218	33	O	2044.0	2046.0	Buy		355,998	1428	LSE
09:44:50	2045.0	270	AT	2044.0	2045.0	Buy		355,965	1427	LSE
09:44:35	2045.0	11	AT	2045.0	2046.0	Sell		355,695	1426	LSE
09:44:35	2045.0	33	AT	2045.0	2046.0	Sell		355,684	1425	LSE
09:44:35	2045.0	110	AT	2045.0	2046.0	Sell		355,651	1424	LSE
09:44:35	2045.0	110	AT	2045.0	2046.0	Sell		355,541	1423	LSE
09:44:35	2045.0	71	AT	2045.0	2046.0	Sell		355,431	1422	LSE
09:44:35	2045.0	93	AT	2045.0	2046.0	Sell		355,360	1421	LSE
09:43:15	2046.0	39	AT	2046.0	2048.0	Sell		355,267	1420	LSE
09:43:15	2046.0	391	AT	2046.0	2048.0	Sell		355,228	1419	LSE
09:43:15	2046.0	325	AT	2046.0	2048.0	Sell		354,837	1418	LSE
09:43:15	2046.0	48	AT	2046.0	2048.0	Sell		354,512	1417	LSE
09:43:15	2046.0	89	AT	2046.0	2048.0	Sell		354,464	1416	LSE
09:43:15	2046.0	554	AT	2046.0	2048.0	Sell		354,375	1415	LSE
09:43:15	2046.0	501	AT	2046.0	2048.0	Sell		353,821	1414	LSE
09:43:15	2046.0	199	AT	2046.0	2048.0	Sell		353,320	1413	LSE
09:41:20	2047.0	283	AT	2047.0	2048.0	Sell		353,121	1412	LSE
09:41:20	2047.0	130	AT	2047.0	2048.0	Sell		352,838	1411	LSE
09:41:10	2046.0	79	O	2047.0	2048.0	Sell		352,708	1410	LSE
09:41:10	2047.0	400	AT	2046.0	2047.0	Buy		352,629	1409	LSE
09:41:10	2047.0	2881	AT	2046.0	2047.0	Buy		352,229	1408	LSE
09:37:37	2045.9	194	O	2045.0	2047.0	Sell		349,348	1407	LSE
09:36:48	2045.0	511	AT	2044.0	2045.0	Buy		349,154	1406	LSE
09:36:25	2044.0	453	AT	2043.0	2044.0	Buy		348,643	1405	LSE
09:36:25	2044.0	271	AT	2044.0	2045.0	Sell		348,190	1404	LSE
09:36:25	2044.0	39	AT	2044.0	2045.0	Sell		347,919	1403	LSE
09:36:25	2044.0	39	AT	2044.0	2045.0	Sell		347,880	1402	LSE
09:36:25	2044.0	59	AT	2044.0	2045.0	Sell		347,841	1401	LSE

Imperial Brands

South Mountain Merger

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions