Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,135.00

-17.00

( -0.79% )

Updated: 08:05:19

Delayed by 15 minutes

Trade 951 - 901 (06:36-06:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:36:04	2034.0	277	AT	2034.0	2035.0	Sell		259,215	951	LSE
06:35:58	2035.0	174	AT	2035.0	2036.0	Sell		258,938	950	LSE
06:35:58	2035.0	153	AT	2035.0	2036.0	Sell		258,764	949	LSE
06:35:58	2035.0	174	AT	2035.0	2036.0	Sell		258,611	948	LSE
06:35:58	2035.0	147	AT	2035.0	2036.0	Sell		258,437	947	LSE
06:35:58	2035.0	36	AT	2035.0	2036.0	Sell		258,290	946	LSE
06:35:58	2035.0	135	AT	2035.0	2036.0	Sell		258,254	945	LSE
06:35:58	2035.0	19	AT	2035.0	2036.0	Sell		258,119	944	LSE
06:35:58	2035.0	192	AT	2035.0	2036.0	Sell		258,100	943	LSE
06:35:58	2036.0	22	AT	2036.0	2037.0	Sell		257,908	942	LSE
06:35:58	2036.0	13	AT	2036.0	2037.0	Sell		257,886	941	LSE
06:35:58	2036.0	2	AT	2036.0	2037.0	Sell		257,873	940	LSE
06:35:58	2036.0	110	AT	2036.0	2037.0	Sell		257,871	939	LSE
06:35:58	2036.0	85	AT	2036.0	2037.0	Sell		257,761	938	LSE
06:35:58	2036.0	126	AT	2036.0	2037.0	Sell		257,676	937	LSE
06:35:58	2036.0	459	AT	2036.0	2037.0	Sell		257,550	936	LSE
06:35:58	2036.0	136	AT	2035.0	2036.0	Buy		257,091	935	LSE
06:35:58	2036.0	255	AT	2035.0	2036.0	Buy		256,955	934	LSE
06:35:58	2036.0	269	AT	2035.0	2036.0	Buy		256,700	933	LSE
06:35:58	2036.0	268	AT	2035.0	2036.0	Buy		256,431	932	LSE
06:35:58	2036.0	21	AT	2035.0	2036.0	Buy		256,163	931	LSE
06:35:58	2036.0	219	AT	2035.0	2036.0	Buy		256,142	930	LSE
06:35:58	2036.0	258	AT	2035.0	2036.0	Buy		255,923	929	LSE
06:35:58	2036.0	25	AT	2035.0	2036.0	Buy		255,665	928	LSE
06:35:58	2036.0	332	AT	2035.0	2036.0	Buy		255,640	927	LSE
06:33:15	2035.0	164	AT	2034.0	2035.0	Buy		255,308	926	LSE
06:33:15	2035.0	148	AT	2035.0	2036.0	Sell		255,144	925	LSE
06:33:15	2036.0	136	AT	2034.0	2036.0	Buy		254,996	924	LSE
06:33:15	2036.0	137	AT	2034.0	2036.0	Buy		254,860	923	LSE
06:29:39	2034.362	25	O	2034.0	2036.0	Sell		254,723	922	LSE
06:26:49	2034.349	13	O	2034.0	2036.0	Sell		254,698	921	LSE
06:25:50	2034.0	24	O	2034.0	2036.0	Sell		254,685	920	LSE
06:25:31	2034.0	1	O	2034.0	2036.0	Sell		254,661	919	LSE
06:23:42	2037.0	68441	O	2034.0	2036.0	Buy		254,660	918	LSE
06:18:53	2034.237	966	O	2034.0	2036.0	Sell		186,219	917	LSE
06:17:44	2035.0	165	AT	2034.0	2035.0	Buy		185,253	916	LSE
06:17:44	2035.0	147	AT	2035.0	2036.0	Sell		185,088	915	LSE
06:17:44	2035.0	189	AT	2035.0	2036.0	Sell		184,941	914	LSE
06:17:28	2035.604	732	O	2035.0	2036.0	Buy		184,752	913	LSE
06:14:54	2035.9	190	O	2035.0	2037.0	Sell		184,020	912	LSE
06:13:36	2037.0	258	O	2035.0	2037.0	Buy		183,830	911	LSE
06:13:26	2036.0	234	AT	2036.0	2037.0	Sell		183,572	910	LSE
06:13:26	2036.0	234	AT	2036.0	2037.0	Sell		183,338	909	LSE
06:13:08	2036.0	20	AT	2035.0	2036.0	Buy		183,104	908	LSE
06:13:02	2036.0	143	AT	2035.0	2036.0	Buy		183,084	907	LSE
06:13:02	2036.0	58	AT	2035.0	2036.0	Buy		182,941	906	LSE
06:12:57	2036.0	134	AT	2035.0	2036.0	Buy		182,883	905	LSE
06:12:57	2036.0	334	AT	2035.0	2036.0	Buy		182,749	904	LSE
06:12:57	2036.0	334	AT	2035.0	2036.0	Buy		182,415	903	LSE
06:12:57	2035.0	14	AT	2034.0	2035.0	Buy		182,081	902	LSE
06:12:57	2035.0	141	AT	2034.0	2035.0	Buy		182,067	901	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions