Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,135.00

-17.00

( -0.79% )

Updated: 08:08:03

Delayed by 15 minutes

Trade 1651 - 1601 (10:21-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:03	2041.0	111	AT	2041.0	2042.0	Sell		408,546	1651	LSE
10:21:03	2041.0	205	AT	2040.0	2041.0	Buy		408,435	1650	LSE
10:21:01	2041.0	272	AT	2041.0	2042.0	Sell		408,230	1649	LSE
10:21:01	2041.0	39	AT	2041.0	2042.0	Sell		407,958	1648	LSE
10:21:01	2041.0	205	AT	2041.0	2042.0	Sell		407,919	1647	LSE
10:20:15	2042.0	134	AT	2042.0	2043.0	Sell		407,714	1646	LSE
10:20:15	2042.0	62	AT	2042.0	2043.0	Sell		407,580	1645	LSE
10:20:15	2042.0	72	AT	2042.0	2043.0	Sell		407,518	1644	LSE
10:20:15	2042.0	700	AT	2042.0	2043.0	Sell		407,446	1643	LSE
10:20:15	2042.0	457	AT	2041.0	2042.0	Buy		406,746	1642	LSE
10:20:15	2042.0	200	AT	2041.0	2042.0	Buy		406,289	1641	LSE
10:17:58	2042.0	196	AT	2042.0	2043.0	Sell		406,089	1640	LSE
10:17:58	2042.0	435	AT	2042.0	2043.0	Sell		405,893	1639	LSE
10:17:58	2042.0	48	AT	2042.0	2043.0	Sell		405,458	1638	LSE
10:17:58	2042.0	20	AT	2042.0	2043.0	Sell		405,410	1637	LSE
10:17:58	2042.0	116	AT	2042.0	2043.0	Sell		405,390	1636	LSE
10:17:58	2042.0	58	AT	2042.0	2043.0	Sell		405,274	1635	LSE
10:17:58	2042.0	269	AT	2041.0	2042.0	Buy		405,216	1634	LSE
10:17:58	2042.0	199	AT	2041.0	2042.0	Buy		404,947	1633	LSE
10:17:58	2042.0	13	AT	2041.0	2042.0	Buy		404,748	1632	LSE
10:17:58	2042.0	612	AT	2041.0	2042.0	Buy		404,735	1631	LSE
10:17:41	2042.0	280	AT	2042.0	2043.0	Sell		404,123	1630	LSE
10:17:41	2042.0	155	AT	2042.0	2043.0	Sell		403,843	1629	LSE
10:16:05	2042.0	118	AT	2041.0	2042.0	Buy		403,688	1628	LSE
10:16:05	2042.0	151	AT	2041.0	2042.0	Buy		403,570	1627	LSE
10:15:50	2041.0	260	AT	2041.0	2042.0	Sell		403,419	1626	LSE
10:15:50	2041.0	8	AT	2041.0	2042.0	Sell		403,159	1625	LSE
10:15:50	2041.0	24	AT	2041.0	2042.0	Sell		403,151	1624	LSE
10:15:50	2041.0	100	AT	2041.0	2042.0	Sell		403,127	1623	LSE
10:15:50	2041.0	3	AT	2041.0	2042.0	Sell		403,027	1622	LSE
10:15:50	2041.0	152	AT	2041.0	2042.0	Sell		403,024	1621	LSE
10:15:50	2041.0	157	AT	2041.0	2042.0	Sell		402,872	1620	LSE
10:15:50	2041.0	199	AT	2041.0	2042.0	Sell		402,715	1619	LSE
10:15:50	2041.0	228	AT	2041.0	2042.0	Sell		402,516	1618	LSE
10:15:45	2042.0	130	AT	2041.0	2042.0	Buy		402,288	1617	LSE
10:15:45	2042.0	178	AT	2041.0	2042.0	Buy		402,158	1616	LSE
10:15:45	2042.0	182	AT	2041.0	2042.0	Buy		401,980	1615	LSE
10:15:45	2042.0	84	AT	2041.0	2042.0	Buy		401,798	1614	LSE
10:15:19	2041.0	189	AT	2041.0	2042.0	Sell		401,714	1613	LSE
10:15:19	2041.0	129	AT	2041.0	2042.0	Sell		401,525	1612	LSE
10:15:19	2041.0	39	AT	2041.0	2042.0	Sell		401,396	1611	LSE
10:15:19	2041.0	15	AT	2041.0	2043.0	Sell		401,357	1610	LSE
10:13:58	2042.0	154	AT	2041.0	2042.0	Buy		401,342	1609	LSE
10:13:58	2042.0	265	AT	2041.0	2042.0	Buy		401,188	1608	LSE
10:12:52	2042.0	297	O	2041.0	2043.0			400,923	1607	LSE
10:12:52	2042.0	128	AT	2041.0	2042.0	Buy		400,626	1606	LSE
10:12:52	2042.0	531	AT	2041.0	2042.0	Buy		400,498	1605	LSE
10:12:31	2040.0	28	O	2040.0	2042.0	Sell		399,967	1604	LSE
10:12:24	2041.0	297	AT	2041.0	2042.0	Sell		399,939	1603	LSE
10:12:24	2041.0	243	AT	2041.0	2042.0	Sell		399,642	1602	LSE
10:12:24	2041.0	6	AT	2041.0	2042.0	Sell		399,399	1601	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions