Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,135.00

-17.00

( -0.79% )

Updated: 08:08:03

Delayed by 15 minutes

Trade 1351 - 1301 (09:32-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:33	2044.0	362	AT	2044.0	2045.0	Sell		338,417	1351	LSE
09:32:33	2044.0	97	AT	2044.0	2045.0	Sell		338,055	1350	LSE
09:32:33	2044.0	100	AT	2044.0	2046.0	Sell		337,958	1349	LSE
09:32:33	2044.0	82	AT	2044.0	2046.0	Sell		337,858	1348	LSE
09:32:33	2044.0	147	AT	2044.0	2046.0	Sell		337,776	1347	LSE
09:32:33	2044.0	25	AT	2044.0	2046.0	Sell		337,629	1346	LSE
09:32:33	2044.0	337	AT	2044.0	2046.0	Sell		337,604	1345	LSE
09:32:26	2045.0	1294	AT	2044.0	2045.0	Buy		337,267	1344	LSE
09:32:26	2045.0	200	AT	2044.0	2045.0	Buy		335,973	1343	LSE
09:32:26	2045.0	150	AT	2044.0	2045.0	Buy		335,773	1342	LSE
09:32:22	2044.0	141	AT	2042.0	2044.0	Buy		335,623	1341	LSE
09:32:22	2044.0	353	AT	2042.0	2044.0	Buy		335,482	1340	LSE
09:32:22	2044.0	181	AT	2042.0	2044.0	Buy		335,129	1339	LSE
09:32:22	2044.0	170	AT	2042.0	2044.0	Buy		334,948	1338	LSE
09:32:22	2044.0	89	AT	2042.0	2044.0	Buy		334,778	1337	LSE
09:32:22	2044.0	205	AT	2042.0	2044.0	Buy		334,689	1336	LSE
09:32:02	2044.0	33	O	2042.0	2044.0	Buy		334,484	1335	LSE
09:31:25	2043.0	185	AT	2043.0	2044.0	Sell		334,451	1334	LSE
09:31:22	2043.0	100	AT	2043.0	2044.0	Sell		334,266	1333	LSE
09:31:22	2043.0	165	AT	2043.0	2044.0	Sell		334,166	1332	LSE
09:31:22	2043.0	100	AT	2043.0	2044.0	Sell		334,001	1331	LSE
09:31:22	2043.0	1	AT	2043.0	2044.0	Sell		333,901	1330	LSE
09:31:22	2043.0	1	AT	2043.0	2044.0	Sell		333,900	1329	LSE
09:31:22	2043.0	23	AT	2043.0	2044.0	Sell		333,899	1328	LSE
09:31:22	2043.0	100	AT	2043.0	2044.0	Sell		333,876	1327	LSE
09:31:22	2043.0	91	AT	2043.0	2044.0	Sell		333,776	1326	LSE
09:31:22	2043.0	161	AT	2043.0	2044.0	Sell		333,685	1325	LSE
09:31:05	2044.0	65	AT	2044.0	2045.0	Sell		333,524	1324	LSE
09:31:03	2044.0	35	AT	2044.0	2045.0	Sell		333,459	1323	LSE
09:30:36	2044.456	36	O	2043.0	2045.0	Buy		333,424	1322	LSE
09:30:18	2044.0	84	AT	2043.0	2044.0	Buy		333,388	1321	LSE
09:30:14	2044.0	303	AT	2043.0	2044.0	Buy		333,304	1320	LSE
09:30:13	2044.0	9	AT	2044.0	2045.0	Sell		333,001	1319	LSE
09:30:13	2044.0	301	AT	2044.0	2045.0	Sell		332,992	1318	LSE
09:30:13	2044.0	503	AT	2044.0	2045.0	Sell		332,691	1317	LSE
09:30:13	2044.0	65	AT	2044.0	2045.0	Sell		332,188	1316	LSE
09:28:40	2043.9	399	O	2044.0	2045.0	Sell		332,123	1315	LSE
09:27:45	2044.0	251	AT	2043.0	2044.0	Buy		331,724	1314	LSE
09:27:45	2044.0	153	AT	2043.0	2044.0	Buy		331,473	1313	LSE
09:27:45	2044.0	52	AT	2043.0	2044.0	Buy		331,320	1312	LSE
09:26:57	2043.45	29	O	2043.0	2044.0	Sell		331,268	1311	LSE
09:26:50	2044.0	285	AT	2042.0	2044.0	Buy		331,239	1310	LSE
09:25:15	2042.9	700	O	2042.0	2044.0	Sell		330,954	1309	LSE
09:24:12	2043.0	362	AT	2042.0	2043.0	Buy		330,254	1308	LSE
09:24:07	2043.0	154	AT	2043.0	2044.0	Sell		329,892	1307	LSE
09:24:04	2043.0	54	O	2043.0	2044.0	Sell		329,738	1306	LSE
09:24:01	2043.0	46	O	2043.0	2044.0	Sell		329,684	1305	LSE
09:23:06	2044.0	1	O	2042.0	2044.0	Buy		329,638	1304	LSE
09:22:46	2042.0	2	O	2042.0	2044.0	Sell		329,637	1303	LSE
09:22:31	2044.0	10	O	2042.0	2044.0	Buy		329,635	1302	LSE
09:21:44	2042.997	2	O	2042.0	2043.0	Buy		329,625	1301	LSE

Imperial Brands

Transcontinental Realty ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions