Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,135.00

-17.00

( -0.79% )

Updated: 08:05:19

Delayed by 15 minutes

Trade 2151 - 2101 (11:25-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:37	2041.0	174	AT	2041.0	2042.0	Sell		550,896	2151	LSE
11:25:37	2041.0	153	AT	2040.0	2041.0	Buy		550,722	2150	LSE
11:25:37	2041.0	715	AT	2040.0	2041.0	Buy		550,569	2149	LSE
11:25:37	2041.0	151	AT	2040.0	2041.0	Buy		549,854	2148	LSE
11:25:37	2041.0	377	AT	2040.0	2041.0	Buy		549,703	2147	LSE
11:25:37	2041.0	131	AT	2040.0	2041.0	Buy		549,326	2146	LSE
11:25:37	2041.0	322	AT	2040.0	2041.0	Buy		549,195	2145	LSE
11:25:37	2041.0	203	AT	2041.0	2042.0	Sell		548,873	2144	LSE
11:25:37	2041.0	344	AT	2041.0	2042.0	Sell		548,670	2143	LSE
11:25:37	2041.0	97	AT	2041.0	2042.0	Sell		548,326	2142	LSE
11:25:37	2041.0	55	AT	2041.0	2042.0	Sell		548,229	2141	LSE
11:25:20	2041.0	31	O	2041.0	2042.0	Sell		548,174	2140	LSE
11:25:20	2041.0	10	AT	2041.0	2042.0	Sell		548,143	2139	LSE
11:25:20	2041.0	467	AT	2041.0	2042.0	Sell		548,133	2138	LSE
11:25:20	2041.0	200	AT	2041.0	2042.0	Sell		547,666	2137	LSE
11:25:20	2041.0	280	AT	2041.0	2042.0	Sell		547,466	2136	LSE
11:25:20	2041.0	216	AT	2041.0	2042.0	Sell		547,186	2135	LSE
11:25:20	2041.0	270	AT	2041.0	2042.0	Sell		546,970	2134	LSE
11:25:20	2041.0	168	AT	2041.0	2042.0	Sell		546,700	2133	LSE
11:24:40	2041.0	528	AT	2041.0	2042.0	Sell		546,532	2132	LSE
11:24:40	2041.0	154	AT	2041.0	2042.0	Sell		546,004	2131	LSE
11:24:40	2041.0	270	AT	2041.0	2042.0	Sell		545,850	2130	LSE
11:24:40	2041.0	261	AT	2041.0	2042.0	Sell		545,580	2129	LSE
11:24:40	2041.0	235	AT	2041.0	2042.0	Sell		545,319	2128	LSE
11:24:40	2041.0	35	AT	2041.0	2042.0	Sell		545,084	2127	LSE
11:24:40	2041.0	222	AT	2041.0	2042.0	Sell		545,049	2126	LSE
11:24:40	2041.0	148	AT	2041.0	2042.0	Sell		544,827	2125	LSE
11:24:40	2041.0	8	AT	2041.0	2042.0	Sell		544,679	2124	LSE
11:24:40	2041.0	176	AT	2041.0	2042.0	Sell		544,671	2123	LSE
11:24:40	2041.0	260	AT	2041.0	2042.0	Sell		544,495	2122	LSE
11:24:40	2041.0	182	AT	2041.0	2042.0	Sell		544,235	2121	LSE
11:24:20	2041.0	27	AT	2041.0	2042.0	Sell		544,053	2120	LSE
11:24:19	2041.0	15	AT	2041.0	2042.0	Sell		544,026	2119	LSE
11:23:12	2041.0	61	AT	2041.0	2042.0	Sell		544,011	2118	LSE
11:23:12	2041.0	260	AT	2041.0	2042.0	Sell		543,950	2117	LSE
11:23:12	2041.0	174	AT	2041.0	2042.0	Sell		543,690	2116	LSE
11:23:12	2041.0	321	AT	2041.0	2042.0	Sell		543,516	2115	LSE
11:23:12	2041.0	335	AT	2041.0	2042.0	Sell		543,195	2114	LSE
11:23:12	2041.0	236	AT	2040.0	2041.0	Buy		542,860	2113	LSE
11:23:12	2041.0	400	AT	2040.0	2041.0	Buy		542,624	2112	LSE
11:23:12	2041.0	320	AT	2040.0	2041.0	Buy		542,224	2111	LSE
11:23:12	2041.0	313	AT	2040.0	2041.0	Buy		541,904	2110	LSE
11:23:12	2041.0	902	AT	2040.0	2041.0	Buy		541,591	2109	LSE
11:23:12	2041.0	174	AT	2040.0	2041.0	Buy		540,689	2108	LSE
11:23:12	2041.0	163	AT	2040.0	2041.0	Buy		540,515	2107	LSE
11:23:12	2041.0	154	AT	2040.0	2041.0	Buy		540,352	2106	LSE
11:23:12	2041.0	200	AT	2040.0	2041.0	Buy		540,198	2105	LSE
11:23:12	2041.0	195	AT	2040.0	2041.0	Buy		539,998	2104	LSE
11:23:12	2041.0	142	AT	2040.0	2041.0	Buy		539,803	2103	LSE
11:22:55	2040.0	91	AT	2039.0	2040.0	Buy		539,661	2102	LSE
11:22:55	2040.0	163	AT	2039.0	2040.0	Buy		539,570	2101	LSE

Imperial Brands

International Paper

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions