Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,134.00

-18.00

( -0.84% )

Updated: 07:58:19

Delayed by 15 minutes

Trade 701 - 651 (05:11-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:56	2040.0	154	AT	2040.0	2041.0	Sell		139,850	701	LSE
05:11:56	2040.0	333	AT	2040.0	2041.0	Sell		139,696	700	LSE
05:11:56	2040.0	148	AT	2040.0	2041.0	Sell		139,363	699	LSE
05:11:56	2041.0	79	AT	2041.0	2042.0	Sell		139,215	698	LSE
05:11:56	2041.0	84	AT	2041.0	2042.0	Sell		139,136	697	LSE
05:11:56	2041.0	277	AT	2040.0	2041.0	Buy		139,052	696	LSE
05:10:31	2040.0	150	AT	2040.0	2041.0	Sell		138,775	695	LSE
05:10:31	2040.0	150	AT	2040.0	2041.0	Sell		138,625	694	LSE
05:10:31	2040.0	145	AT	2040.0	2041.0	Sell		138,475	693	LSE
05:10:31	2040.0	323	AT	2039.0	2040.0	Buy		138,330	692	LSE
05:10:31	2040.0	62	AT	2039.0	2040.0	Buy		138,007	691	LSE
05:10:31	2040.0	22	AT	2039.0	2040.0	Buy		137,945	690	LSE
05:10:31	2040.0	420	AT	2039.0	2040.0	Buy		137,923	689	LSE
05:10:09	2039.0	54	AT	2038.0	2039.0	Buy		137,503	688	LSE
05:09:49	2039.0	312	AT	2038.0	2039.0	Buy		137,449	687	LSE
05:09:43	2039.0	123	AT	2039.0	2040.0	Sell		137,137	686	LSE
05:09:43	2039.0	178	AT	2038.0	2039.0	Buy		137,014	685	LSE
05:09:43	2039.0	170	AT	2038.0	2039.0	Buy		136,836	684	LSE
05:09:43	2039.0	139	AT	2038.0	2039.0	Buy		136,666	683	LSE
05:09:43	2039.0	156	AT	2038.0	2039.0	Buy		136,527	682	LSE
05:09:43	2039.0	138	AT	2038.0	2039.0	Buy		136,371	681	LSE
05:09:15	2038.0	142	AT	2037.0	2038.0	Buy		136,233	680	LSE
05:09:03	2038.0	95	AT	2038.0	2039.0	Sell		136,091	679	LSE
05:07:45	2039.0	93	AT	2039.0	2040.0	Sell		135,996	678	LSE
05:07:45	2039.0	342	AT	2038.0	2039.0	Buy		135,903	677	LSE
05:07:45	2039.0	16	AT	2038.0	2039.0	Buy		135,561	676	LSE
05:07:39	2038.0	241	O	2037.0	2039.0			135,545	675	LSE
05:07:39	2038.0	348	AT	2037.0	2038.0	Buy		135,304	674	LSE
05:07:39	2038.0	256	AT	2037.0	2038.0	Buy		134,956	673	LSE
05:07:38	2038.0	78	AT	2038.0	2039.0	Sell		134,700	672	LSE
05:07:38	2038.0	74	AT	2038.0	2039.0	Sell		134,622	671	LSE
05:07:30	2038.39	483	O	2038.0	2039.0	Sell		134,548	670	LSE
05:06:54	2038.76	872	O	2038.0	2039.0	Buy		134,065	669	LSE
05:06:00	2039.0	143	AT	2038.0	2039.0	Buy		133,193	668	LSE
05:06:00	2039.0	319	AT	2038.0	2039.0	Buy		133,050	667	LSE
05:05:55	2038.0	391	AT	2037.0	2038.0	Buy		132,731	666	LSE
05:05:55	2038.0	35	AT	2037.0	2038.0	Buy		132,340	665	LSE
05:05:55	2038.0	175	AT	2038.0	2039.0	Sell		132,305	664	LSE
05:05:55	2038.0	186	AT	2038.0	2039.0	Sell		132,130	663	LSE
05:05:55	2038.0	163	AT	2038.0	2039.0	Sell		131,944	662	LSE
05:05:55	2038.0	164	AT	2038.0	2039.0	Sell		131,781	661	LSE
05:05:55	2038.0	13	AT	2038.0	2039.0	Sell		131,617	660	LSE
05:05:55	2038.0	341	AT	2038.0	2039.0	Sell		131,604	659	LSE
05:05:51	2039.0	7	AT	2039.0	2040.0	Sell		131,263	658	LSE
05:05:51	2039.0	293	AT	2039.0	2040.0	Sell		131,256	657	LSE
05:05:51	2039.0	8	AT	2039.0	2040.0	Sell		130,963	656	LSE
05:05:51	2039.0	175	AT	2039.0	2040.0	Sell		130,955	655	LSE
05:05:51	2039.0	137	AT	2039.0	2040.0	Sell		130,780	654	LSE
05:05:51	2039.0	335	AT	2039.0	2040.0	Sell		130,643	653	LSE
05:05:51	2039.0	45	AT	2039.0	2040.0	Sell		130,308	652	LSE
05:05:51	2039.0	265	AT	2039.0	2040.0	Sell		130,263	651	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions