Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,135.00

-17.00

( -0.79% )

Updated: 08:05:19

Delayed by 15 minutes

Trade 101 - 51 (03:10-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:55	2030.0	101	AT	2030.0	2031.0	Sell		21,547	101	LSE
03:10:55	2030.0	140	AT	2030.0	2031.0	Sell		21,446	100	LSE
03:10:55	2030.0	145	AT	2030.0	2031.0	Sell		21,306	99	LSE
03:10:11	2032.0	2	O	2030.0	2032.0	Buy		21,161	98	LSE
03:08:11	2031.0	140	AT	2030.0	2031.0	Buy		21,159	97	LSE
03:08:11	2031.0	100	AT	2030.0	2031.0	Buy		21,019	96	LSE
03:08:11	2031.0	90	AT	2030.0	2031.0	Buy		20,919	95	LSE
03:08:11	2031.0	110	AT	2030.0	2031.0	Buy		20,829	94	LSE
03:08:11	2031.0	310	AT	2029.0	2031.0	Buy		20,719	93	LSE
03:08:11	2031.0	161	AT	2029.0	2031.0	Buy		20,409	92	LSE
03:08:11	2031.0	153	AT	2029.0	2031.0	Buy		20,248	91	LSE
03:08:11	2030.0	100	AT	2029.0	2030.0	Buy		20,095	90	LSE
03:08:11	2030.0	278	AT	2030.0	2031.0	Sell		19,995	89	LSE
03:08:11	2031.0	97	AT	2031.0	2032.0	Sell		19,717	88	LSE
03:08:11	2031.0	121	AT	2031.0	2032.0	Sell		19,620	87	LSE
03:06:46	2031.0	272	O	2031.0	2034.0	Sell		19,499	86	LSE
03:06:07	2032.0	100	AT	2030.0	2032.0	Buy		19,227	85	LSE
03:05:36	2032.0	126	O	2030.0	2032.0	Buy		19,127	84	LSE
03:05:35	2032.0	2	O	2030.0	2032.0	Buy		19,001	83	LSE
03:05:30	2030.6	50	O	2030.0	2032.0	Sell		18,999	82	LSE
03:05:18	2032.0	1	O	2030.0	2033.0	Buy		18,949	81	LSE
03:05:18	2032.0	147	AT	2029.0	2032.0	Buy		18,948	80	LSE
03:05:18	2032.0	100	AT	2029.0	2032.0	Buy		18,801	79	LSE
03:05:18	2032.0	171	AT	2029.0	2032.0	Buy		18,701	78	LSE
03:05:18	2032.0	180	AT	2029.0	2032.0	Buy		18,530	77	LSE
03:05:08	2031.0	79	AT	2029.0	2031.0	Buy		18,350	76	LSE
03:05:08	2031.0	641	AT	2029.0	2031.0	Buy		18,271	75	LSE
03:04:56	2032.0	113	AT	2029.0	2032.0	Buy		17,630	74	LSE
03:04:56	2032.0	108	AT	2029.0	2032.0	Buy		17,517	73	LSE
03:04:21	2032.0	50	AT	2029.0	2032.0	Buy		17,409	72	LSE
03:04:21	2032.0	171	AT	2029.0	2032.0	Buy		17,359	71	LSE
03:04:09	2026.0	2	O	2029.0	2032.0	Sell		17,188	70	LSE
03:04:03	2031.0	25	AT	2028.0	2031.0	Buy		17,186	69	LSE
03:04:03	2031.0	40	AT	2028.0	2031.0	Buy		17,161	68	LSE
03:03:51	2031.0	1	O	2028.0	2031.0	Buy		17,121	67	LSE
03:03:48	2026.0	1	O	2028.0	2031.0	Sell		17,120	66	LSE
03:03:40	2030.0	182	AT	2028.0	2030.0	Buy		17,119	65	LSE
03:03:37	2030.0	100	AT	2028.0	2030.0	Buy		16,937	64	LSE
03:03:37	2030.0	163	AT	2028.0	2030.0	Buy		16,837	63	LSE
03:03:37	2030.0	174	AT	2028.0	2030.0	Buy		16,674	62	LSE
03:03:37	2030.0	200	AT	2028.0	2030.0	Buy		16,500	61	LSE
03:03:37	2029.0	174	AT	2027.0	2029.0	Buy		16,300	60	LSE
03:03:37	2029.0	465	AT	2027.0	2029.0	Buy		16,126	59	LSE
03:03:37	2029.0	475	AT	2027.0	2029.0	Buy		15,661	58	LSE
03:03:37	2029.0	100	AT	2027.0	2029.0	Buy		15,186	57	LSE
03:03:37	2028.0	100	AT	2027.0	2028.0	Buy		15,086	56	LSE
03:03:37	2028.0	100	AT	2027.0	2028.0	Buy		14,986	55	LSE
03:03:37	2028.0	362	AT	2026.0	2028.0	Buy		14,886	54	LSE
03:03:37	2028.0	393	AT	2026.0	2028.0	Buy		14,524	53	LSE
03:03:37	2028.0	100	AT	2026.0	2028.0	Buy		14,131	52	LSE
03:03:37	2026.0	5	O	2026.0	2028.0	Sell		14,031	51	LSE

Imperial Brands

Newport Exploration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions