Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,135.00

-17.00

( -0.79% )

Updated: 08:05:19

Delayed by 15 minutes

Trade 251 - 201 (03:40-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:05	2037.0	173	AT	2036.0	2037.0	Buy		46,841	251	LSE
03:38:59	2036.0	33	AT	2036.0	2037.0	Sell		46,668	250	LSE
03:38:59	2036.0	125	AT	2036.0	2037.0	Sell		46,635	249	LSE
03:38:59	2036.0	115	AT	2036.0	2037.0	Sell		46,510	248	LSE
03:38:59	2037.0	161	AT	2035.0	2037.0	Buy		46,395	247	LSE
03:38:59	2037.0	163	AT	2035.0	2037.0	Buy		46,234	246	LSE
03:38:23	2036.0	88	AT	2036.0	2037.0	Sell		46,071	245	LSE
03:38:18	2036.0	211	AT	2035.0	2036.0	Buy		45,983	244	LSE
03:38:18	2036.0	86	AT	2036.0	2037.0	Sell		45,772	243	LSE
03:38:05	2036.0	76	AT	2036.0	2037.0	Sell		45,686	242	LSE
03:38:05	2036.0	243	AT	2035.0	2036.0	Buy		45,610	241	LSE
03:38:05	2036.0	376	AT	2035.0	2036.0	Buy		45,367	240	LSE
03:37:58	2036.0	77	AT	2036.0	2037.0	Sell		44,991	239	LSE
03:37:58	2036.0	77	AT	2036.0	2037.0	Sell		44,914	238	LSE
03:37:37	2035.0	81	AT	2035.0	2036.0	Sell		44,837	237	LSE
03:36:56	2035.0	253	AT	2034.0	2035.0	Buy		44,756	236	LSE
03:36:56	2035.0	55	AT	2034.0	2035.0	Buy		44,503	235	LSE
03:35:21	2034.31	785	O	2034.0	2035.0	Sell		44,448	234	LSE
03:35:01	2034.0	159	AT	2033.0	2034.0	Buy		43,663	233	LSE
03:35:01	2034.0	157	AT	2033.0	2034.0	Buy		43,504	232	LSE
03:34:04	2033.0	132	AT	2032.0	2033.0	Buy		43,347	231	LSE
03:34:04	2033.0	296	AT	2032.0	2033.0	Buy		43,215	230	LSE
03:34:04	2033.0	277	AT	2032.0	2033.0	Buy		42,919	229	LSE
03:34:04	2033.0	109	AT	2032.0	2033.0	Buy		42,642	228	LSE
03:33:45	2032.0	4	O	2032.0	2033.0	Sell		42,533	227	LSE
03:33:20	2032.0	77	AT	2032.0	2033.0	Sell		42,529	226	LSE
03:32:56	2032.0	103	AT	2032.0	2033.0	Sell		42,452	225	LSE
03:32:56	2032.0	103	AT	2032.0	2033.0	Sell		42,349	224	LSE
03:32:56	2032.0	67	AT	2032.0	2033.0	Sell		42,246	223	LSE
03:32:29	2033.0	1	O	2032.0	2033.0	Buy		42,179	222	LSE
03:31:16	2033.0	1	AT	2033.0	2034.0	Sell		42,178	221	LSE
03:31:16	2033.0	55	AT	2033.0	2034.0	Sell		42,177	220	LSE
03:31:16	2033.0	125	AT	2033.0	2034.0	Sell		42,122	219	LSE
03:31:01	2035.0	145	AT	2033.0	2035.0	Buy		41,997	218	LSE
03:31:01	2035.0	190	AT	2033.0	2035.0	Buy		41,852	217	LSE
03:30:59	2034.0	110	AT	2034.0	2035.0	Sell		41,662	216	LSE
03:30:58	2034.0	146	AT	2034.0	2035.0	Sell		41,552	215	LSE
03:30:58	2034.0	96	AT	2034.0	2035.0	Sell		41,406	214	LSE
03:30:58	2034.0	177	AT	2034.0	2035.0	Sell		41,310	213	LSE
03:30:58	2034.0	171	AT	2034.0	2035.0	Sell		41,133	212	LSE
03:30:58	2034.0	497	AT	2034.0	2035.0	Sell		40,962	211	LSE
03:30:56	2035.0	107	AT	2035.0	2036.0	Sell		40,465	210	LSE
03:30:56	2034.0	94	AT	2034.0	2036.0	Sell		40,358	209	LSE
03:30:56	2034.0	184	AT	2034.0	2036.0	Sell		40,264	208	LSE
03:30:56	2034.0	290	AT	2034.0	2036.0	Sell		40,080	207	LSE
03:30:56	2034.0	299	AT	2034.0	2036.0	Sell		39,790	206	LSE
03:30:56	2034.0	125	AT	2034.0	2036.0	Sell		39,491	205	LSE
03:30:56	2034.0	58	AT	2034.0	2036.0	Sell		39,366	204	LSE
03:30:56	2034.0	137	AT	2034.0	2036.0	Sell		39,308	203	LSE
03:30:56	2035.0	74	AT	2035.0	2036.0	Sell		39,171	202	LSE
03:30:56	2035.0	65	AT	2035.0	2036.0	Sell		39,097	201	LSE

Imperial Brands

Newport Exploration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions