Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,134.00

-18.00

( -0.84% )

Updated: 07:57:45

Delayed by 15 minutes

Trade 1151 - 1101 (08:03-07:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:03:54	2038.0	297	AT	2037.0	2038.0	Buy		300,217	1151	LSE
08:02:24	2038.0	109	AT	2038.0	2039.0	Sell		299,920	1150	LSE
08:02:24	2038.0	113	AT	2038.0	2039.0	Sell		299,811	1149	LSE
08:02:24	2038.0	1	AT	2038.0	2039.0	Sell		299,698	1148	LSE
08:00:26	2039.0	320	O	2037.0	2039.0	Buy		299,697	1147	LSE
07:59:33	2038.0	274	AT	2038.0	2039.0	Sell		299,377	1146	LSE
07:59:33	2038.0	165	AT	2038.0	2039.0	Sell		299,103	1145	LSE
07:57:37	2038.271	585	O	2037.0	2039.0	Buy		298,938	1144	LSE
07:56:50	2038.0	128	AT	2037.0	2038.0	Buy		298,353	1143	LSE
07:56:50	2038.0	328	AT	2037.0	2038.0	Buy		298,225	1142	LSE
07:56:49	2038.0	159	AT	2038.0	2039.0	Sell		297,897	1141	LSE
07:53:44	2038.0	328	AT	2037.0	2038.0	Buy		297,738	1140	LSE
07:52:56	2038.0	99	AT	2038.0	2039.0	Sell		297,410	1139	LSE
07:52:56	2038.0	73	AT	2038.0	2039.0	Sell		297,311	1138	LSE
07:52:56	2038.0	102	AT	2038.0	2039.0	Sell		297,238	1137	LSE
07:51:19	2038.56	563	O	2038.0	2039.0	Buy		297,136	1136	LSE
07:50:33	2039.0	207	AT	2039.0	2040.0	Sell		296,573	1135	LSE
07:50:33	2039.0	55	AT	2039.0	2040.0	Sell		296,366	1134	LSE
07:50:33	2039.0	60	AT	2039.0	2040.0	Sell		296,311	1133	LSE
07:50:33	2039.0	6	AT	2039.0	2040.0	Sell		296,251	1132	LSE
07:50:33	2039.0	129	AT	2039.0	2040.0	Sell		296,245	1131	LSE
07:50:31	2039.45	241	O	2039.0	2040.0	Sell		296,116	1130	LSE
07:49:52	2039.45	181	O	2039.0	2040.0	Sell		295,875	1129	LSE
07:49:07	2040.0	92	AT	2040.0	2041.0	Sell		295,694	1128	LSE
07:49:01	2040.0	91	AT	2040.0	2041.0	Sell		295,602	1127	LSE
07:48:49	2040.0	155	AT	2039.0	2040.0	Buy		295,511	1126	LSE
07:48:49	2040.0	141	AT	2039.0	2040.0	Buy		295,356	1125	LSE
07:47:26	2040.0	338	AT	2040.0	2041.0	Sell		295,215	1124	LSE
07:47:26	2040.0	278	AT	2039.0	2040.0	Buy		294,877	1123	LSE
07:47:26	2040.0	300	AT	2039.0	2040.0	Buy		294,599	1122	LSE
07:47:26	2040.0	62	AT	2039.0	2040.0	Buy		294,299	1121	LSE
07:47:26	2040.0	138	AT	2039.0	2040.0	Buy		294,237	1120	LSE
07:45:10	2039.0	233	O	2039.0	2040.0	Sell		294,099	1119	LSE
07:42:03	2039.0	137	AT	2039.0	2040.0	Sell		293,866	1118	LSE
07:42:03	2039.0	122	AT	2039.0	2040.0	Sell		293,729	1117	LSE
07:42:03	2039.0	125	AT	2039.0	2040.0	Sell		293,607	1116	LSE
07:40:21	2039.0	12	O	2039.0	2041.0	Sell		293,482	1115	LSE
07:39:40	2039.0	95	AT	2039.0	2040.0	Sell		293,470	1114	LSE
07:39:40	2039.0	122	AT	2039.0	2040.0	Sell		293,375	1113	LSE
07:39:39	2039.0	27	O	2039.0	2041.0	Sell		293,253	1112	LSE
07:39:02	2039.0	111	AT	2039.0	2040.0	Sell		293,226	1111	LSE
07:39:02	2039.0	80	AT	2038.0	2039.0	Buy		293,115	1110	LSE
07:39:02	2039.0	1147	AT	2038.0	2039.0	Buy		293,035	1109	LSE
07:38:55	2038.0	268	AT	2038.0	2039.0	Sell		291,888	1108	LSE
07:38:55	2038.0	438	AT	2038.0	2039.0	Sell		291,620	1107	LSE
07:37:19	2038.0	147	AT	2038.0	2039.0	Sell		291,182	1106	LSE
07:37:19	2038.0	107	AT	2038.0	2039.0	Sell		291,035	1105	LSE
07:37:19	2038.0	368	AT	2037.0	2038.0	Buy		290,928	1104	LSE
07:37:00	2038.0	122	AT	2038.0	2039.0	Sell		290,560	1103	LSE
07:37:00	2038.0	152	AT	2038.0	2039.0	Sell		290,438	1102	LSE
07:37:00	2038.0	144	AT	2038.0	2040.0	Sell		290,286	1101	LSE

Imperial Brands

North American Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions