Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,135.00

-17.00

( -0.79% )

Updated: 08:05:19

Delayed by 15 minutes

Trade 1851 - 1801 (10:46-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:03	2039.0	105	AT	2039.0	2040.0	Sell		489,263	1851	LSE
10:46:03	2039.0	230	AT	2039.0	2040.0	Sell		489,158	1850	LSE
10:46:03	2039.0	531	AT	2038.0	2039.0	Buy		488,928	1849	LSE
10:46:03	2039.0	6	AT	2038.0	2039.0	Buy		488,397	1848	LSE
10:46:03	2039.0	5	AT	2038.0	2039.0	Buy		488,391	1847	LSE
10:45:28	2039.0	31	O	2038.0	2039.0	Buy		488,386	1846	LSE
10:45:11	2038.358	975	O	2037.0	2039.0	Buy		488,355	1845	LSE
10:44:35	2038.0	161	AT	2038.0	2039.0	Sell		487,380	1844	LSE
10:44:35	2038.0	43	AT	2038.0	2039.0	Sell		487,219	1843	LSE
10:44:35	2038.0	188	AT	2038.0	2039.0	Sell		487,176	1842	LSE
10:44:35	2038.0	43	AT	2038.0	2039.0	Sell		486,988	1841	LSE
10:44:35	2038.0	369	AT	2038.0	2039.0	Sell		486,945	1840	LSE
10:44:35	2038.0	198	AT	2037.0	2038.0	Buy		486,576	1839	LSE
10:44:35	2038.0	432	AT	2037.0	2038.0	Buy		486,378	1838	LSE
10:44:35	2038.0	8	AT	2037.0	2038.0	Buy		485,946	1837	LSE
10:44:35	2038.0	531	AT	2037.0	2038.0	Buy		485,938	1836	LSE
10:44:24	2037.0	15	AT	2037.0	2038.0	Sell		485,407	1835	LSE
10:44:24	2037.0	41	AT	2037.0	2038.0	Sell		485,392	1834	LSE
10:44:24	2037.0	41	AT	2037.0	2038.0	Sell		485,351	1833	LSE
10:44:24	2037.0	39	AT	2037.0	2038.0	Sell		485,310	1832	LSE
10:44:24	2037.0	39	AT	2037.0	2038.0	Sell		485,271	1831	LSE
10:44:24	2037.0	192	AT	2037.0	2038.0	Sell		485,232	1830	LSE
10:44:24	2037.0	26	AT	2037.0	2038.0	Sell		485,040	1829	LSE
10:44:24	2037.0	14	AT	2037.0	2038.0	Sell		485,014	1828	LSE
10:44:24	2037.0	42	AT	2037.0	2038.0	Sell		485,000	1827	LSE
10:44:24	2037.0	169	AT	2037.0	2038.0	Sell		484,958	1826	LSE
10:44:24	2037.0	157	AT	2037.0	2038.0	Sell		484,789	1825	LSE
10:44:24	2037.0	39	AT	2037.0	2038.0	Sell		484,632	1824	LSE
10:44:24	2037.0	39	AT	2037.0	2038.0	Sell		484,593	1823	LSE
10:44:24	2037.0	115	AT	2037.0	2038.0	Sell		484,554	1822	LSE
10:44:24	2037.0	57	AT	2037.0	2038.0	Sell		484,439	1821	LSE
10:44:24	2037.0	26	AT	2037.0	2038.0	Sell		484,382	1820	LSE
10:44:22	2037.0	55	O	2037.0	2038.0	Sell		484,356	1819	LSE
10:44:17	2038.0	32	AT	2038.0	2039.0	Sell		484,301	1818	LSE
10:44:17	2038.0	160	AT	2038.0	2039.0	Sell		484,269	1817	LSE
10:44:17	2038.0	10	AT	2038.0	2039.0	Sell		484,109	1816	LSE
10:44:17	2038.0	159	AT	2038.0	2039.0	Sell		484,099	1815	LSE
10:44:17	2038.0	631	AT	2038.0	2039.0	Sell		483,940	1814	LSE
10:44:17	2038.0	92	AT	2038.0	2039.0	Sell		483,309	1813	LSE
10:44:17	2038.0	40	AT	2038.0	2039.0	Sell		483,217	1812	LSE
10:44:17	2038.0	150	AT	2038.0	2039.0	Sell		483,177	1811	LSE
10:44:17	2038.0	204	AT	2037.0	2038.0	Buy		483,027	1810	LSE
10:44:17	2038.0	2332	AT	2037.0	2038.0	Buy		482,823	1809	LSE
10:44:17	2038.0	1669	AT	2037.0	2038.0	Buy		480,491	1808	LSE
10:44:17	2038.0	30	AT	2037.0	2038.0	Buy		478,822	1807	LSE
10:44:17	2038.0	2391	AT	2037.0	2038.0	Buy		478,792	1806	LSE
10:44:17	2038.0	2043	AT	2037.0	2038.0	Buy		476,401	1805	LSE
10:44:17	2038.0	4200	AT	2037.0	2038.0	Buy		474,358	1804	LSE
10:44:17	2038.0	22835	AT	2037.0	2038.0	Buy		470,158	1803	LSE
10:44:13	2037.0	27	AT	2037.0	2038.0	Sell		447,323	1802	LSE
10:43:44	2038.0	191	AT	2038.0	2039.0	Sell		447,296	1801	LSE

Imperial Brands

Newport Exploration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions