Imperial Brands (IMB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,135.00

-17.00

( -0.79% )

Updated: 08:08:03

Delayed by 15 minutes

Trade 801 - 751 (05:53-05:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:26	2034.0	2	O	2033.0	2034.0	Buy		164,817	801	LSE
05:53:09	2034.0	42	AT	2034.0	2035.0	Sell		164,815	800	LSE
05:53:09	2034.0	234	AT	2034.0	2035.0	Sell		164,773	799	LSE
05:50:46	2035.0	260	AT	2035.0	2036.0	Sell		164,539	798	LSE
05:50:46	2035.0	391	AT	2035.0	2036.0	Sell		164,279	797	LSE
05:50:38	2035.0	523	AT	2034.0	2035.0	Buy		163,888	796	LSE
05:50:38	2035.0	67	AT	2034.0	2035.0	Buy		163,365	795	LSE
05:50:38	2035.0	73	AT	2034.0	2035.0	Buy		163,298	794	LSE
05:50:38	2035.0	140	AT	2034.0	2035.0	Buy		163,225	793	LSE
05:48:16	2035.0	148	AT	2035.0	2036.0	Sell		163,085	792	LSE
05:48:16	2035.0	73	AT	2035.0	2036.0	Sell		162,937	791	LSE
05:48:16	2035.0	170	AT	2035.0	2036.0	Sell		162,864	790	LSE
05:48:16	2035.0	132	AT	2034.0	2035.0	Buy		162,694	789	LSE
05:48:16	2035.0	63	AT	2034.0	2035.0	Buy		162,562	788	LSE
05:48:16	2035.0	477	AT	2034.0	2035.0	Buy		162,499	787	LSE
05:48:16	2035.0	73	AT	2034.0	2035.0	Buy		162,022	786	LSE
05:48:16	2035.0	352	AT	2034.0	2035.0	Buy		161,949	785	LSE
05:44:17	2035.0	376	AT	2035.0	2036.0	Sell		161,597	784	LSE
05:44:16	2035.0	84	AT	2035.0	2036.0	Sell		161,221	783	LSE
05:44:16	2035.0	78	AT	2034.0	2035.0	Buy		161,137	782	LSE
05:44:16	2035.0	348	AT	2034.0	2035.0	Buy		161,059	781	LSE
05:44:16	2035.0	701	AT	2034.0	2035.0	Buy		160,711	780	LSE
05:44:16	2035.0	137	AT	2034.0	2035.0	Buy		160,010	779	LSE
05:43:25	2034.44	73	O	2034.0	2035.0	Sell		159,873	778	LSE
05:38:54	2035.0	1	O	2033.0	2035.0	Buy		159,800	777	LSE
05:38:49	2034.0	254	AT	2034.0	2035.0	Sell		159,799	776	LSE
05:38:49	2034.0	127	AT	2034.0	2035.0	Sell		159,545	775	LSE
05:37:48	2035.0	158	AT	2035.0	2036.0	Sell		159,418	774	LSE
05:37:48	2035.0	19	AT	2035.0	2036.0	Sell		159,260	773	LSE
05:37:48	2035.0	5638	AT	2035.0	2036.0	Sell		159,241	772	LSE
05:37:48	2035.0	153	AT	2035.0	2036.0	Sell		153,603	771	LSE
05:37:48	2035.0	180	AT	2035.0	2036.0	Sell		153,450	770	LSE
05:37:48	2035.0	179	AT	2035.0	2036.0	Sell		153,270	769	LSE
05:37:48	2035.0	142	AT	2035.0	2036.0	Sell		153,091	768	LSE
05:37:48	2036.0	319	AT	2035.0	2036.0	Buy		152,949	767	LSE
05:37:48	2036.0	308	AT	2036.0	2037.0	Sell		152,630	766	LSE
05:37:48	2036.0	142	AT	2036.0	2037.0	Sell		152,322	765	LSE
05:37:48	2036.0	277	AT	2036.0	2037.0	Sell		152,180	764	LSE
05:37:05	2037.0	14	AT	2037.0	2038.0	Sell		151,903	763	LSE
05:37:05	2037.0	39	AT	2037.0	2038.0	Sell		151,889	762	LSE
05:37:05	2037.0	97	AT	2037.0	2038.0	Sell		151,850	761	LSE
05:37:05	2037.0	140	AT	2037.0	2038.0	Sell		151,753	760	LSE
05:36:25	2039.0	4	O	2037.0	2039.0	Buy		151,613	759	LSE
05:35:38	2038.0	238	AT	2038.0	2039.0	Sell		151,609	758	LSE
05:35:38	2038.0	119	AT	2038.0	2039.0	Sell		151,371	757	LSE
05:34:53	2038.0	97	AT	2036.0	2038.0	Buy		151,252	756	LSE
05:34:53	2038.0	195	AT	2036.0	2038.0	Buy		151,155	755	LSE
05:34:53	2038.0	87	AT	2036.0	2038.0	Buy		150,960	754	LSE
05:34:53	2038.0	143	AT	2036.0	2038.0	Buy		150,873	753	LSE
05:34:53	2038.0	319	AT	2036.0	2038.0	Buy		150,730	752	LSE
05:34:17	2037.0	60	AT	2036.0	2037.0	Buy		150,411	751	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions