Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,135.00

-17.00

( -0.79% )

Updated: 07:58:48

Delayed by 15 minutes

Trade 451 - 401 (04:14-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:05	2036.0	608	AT	2036.0	2037.0	Sell		88,053	451	LSE
04:14:05	2036.0	275	AT	2036.0	2037.0	Sell		87,445	450	LSE
04:14:05	2036.0	39	AT	2036.0	2037.0	Sell		87,170	449	LSE
04:14:05	2036.0	39	AT	2036.0	2037.0	Sell		87,131	448	LSE
04:14:05	2036.0	100	AT	2036.0	2037.0	Sell		87,092	447	LSE
04:14:05	2036.0	2	AT	2036.0	2037.0	Sell		86,992	446	LSE
04:14:05	2036.0	89	AT	2036.0	2037.0	Sell		86,990	445	LSE
04:14:05	2036.0	268	AT	2036.0	2037.0	Sell		86,901	444	LSE
04:14:05	2036.0	68	AT	2036.0	2037.0	Sell		86,633	443	LSE
04:13:26	2036.0	12	O	2036.0	2038.0	Sell		86,565	442	LSE
04:11:22	2037.273	1269	O	2036.0	2038.0	Buy		86,553	441	LSE
04:09:21	2036.0	182	AT	2036.0	2038.0	Sell		85,284	440	LSE
04:09:21	2036.0	46	AT	2036.0	2038.0	Sell		85,102	439	LSE
04:09:16	2037.0	736	AT	2036.0	2037.0	Buy		85,056	438	LSE
04:06:55	2037.0	73	AT	2037.0	2038.0	Sell		84,320	437	LSE
04:06:55	2037.0	100	AT	2037.0	2038.0	Sell		84,247	436	LSE
04:06:53	2037.0	66	AT	2037.0	2039.0	Sell		84,147	435	LSE
04:06:47	2037.0	50	O	2037.0	2039.0	Sell		84,081	434	LSE
04:06:47	2038.0	139	AT	2037.0	2038.0	Buy		84,031	433	LSE
04:06:15	2036.381	1050	O	2036.0	2038.0	Sell		83,892	432	LSE
04:05:34	2037.0	179	AT	2037.0	2038.0	Sell		82,842	431	LSE
04:05:34	2037.0	329	AT	2037.0	2038.0	Sell		82,663	430	LSE
04:05:34	2037.0	172	AT	2037.0	2038.0	Sell		82,334	429	LSE
04:05:34	2037.0	172	AT	2037.0	2038.0	Sell		82,162	428	LSE
04:05:34	2037.0	140	AT	2037.0	2038.0	Sell		81,990	427	LSE
04:05:34	2037.0	28	AT	2037.0	2038.0	Sell		81,850	426	LSE
04:05:34	2037.0	91	AT	2037.0	2038.0	Sell		81,822	425	LSE
04:05:34	2037.0	130	AT	2037.0	2038.0	Sell		81,731	424	LSE
04:05:34	2037.0	138	AT	2037.0	2038.0	Sell		81,601	423	LSE
04:05:17	2038.312	63	O	2037.0	2039.0	Buy		81,463	422	LSE
04:04:34	2038.0	42	AT	2037.0	2038.0	Buy		81,400	421	LSE
04:04:34	2038.0	575	AT	2037.0	2038.0	Buy		81,358	420	LSE
04:04:09	2037.0	224	AT	2037.0	2038.0	Sell		80,783	419	LSE
04:04:09	2037.0	219	AT	2037.0	2038.0	Sell		80,559	418	LSE
04:04:09	2037.0	223	AT	2037.0	2038.0	Sell		80,340	417	LSE
04:04:09	2037.0	221	AT	2037.0	2038.0	Sell		80,117	416	LSE
04:04:09	2037.0	127	AT	2037.0	2038.0	Sell		79,896	415	LSE
04:04:01	2037.0	348	AT	2037.0	2038.0	Sell		79,769	414	LSE
04:04:01	2037.0	174	AT	2037.0	2038.0	Sell		79,421	413	LSE
04:03:04	2037.0	23	AT	2036.0	2037.0	Buy		79,247	412	LSE
04:03:04	2037.0	89	AT	2036.0	2037.0	Buy		79,224	411	LSE
04:02:58	2037.0	568	AT	2035.0	2037.0	Buy		79,135	410	LSE
04:02:58	2037.0	112	AT	2035.0	2037.0	Buy		78,567	409	LSE
04:02:58	2037.0	164	AT	2035.0	2037.0	Buy		78,455	408	LSE
04:02:58	2037.0	148	AT	2035.0	2037.0	Buy		78,291	407	LSE
04:02:58	2037.0	123	AT	2035.0	2037.0	Buy		78,143	406	LSE
04:02:58	2037.0	331	AT	2035.0	2037.0	Buy		78,020	405	LSE
04:01:00	2036.0	174	AT	2035.0	2036.0	Buy		77,689	404	LSE
04:01:00	2036.0	182	AT	2035.0	2036.0	Buy		77,515	403	LSE
04:00:53	2036.0	137	AT	2036.0	2037.0	Sell		77,333	402	LSE
04:00:53	2036.0	183	AT	2036.0	2037.0	Sell		77,196	401	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions