Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,135.00

-17.00

( -0.79% )

Updated: 08:13:40

Delayed by 15 minutes

Trade 751 - 701 (05:34-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:34:17	2037.0	60	AT	2036.0	2037.0	Buy		150,411	751	LSE
05:34:17	2037.0	100	AT	2036.0	2037.0	Buy		150,351	750	LSE
05:33:59	2036.0	10	O	2036.0	2037.0	Sell		150,251	749	LSE
05:33:59	2037.0	82	AT	2037.0	2038.0	Sell		150,241	748	LSE
05:33:59	2037.0	122	AT	2037.0	2038.0	Sell		150,159	747	LSE
05:33:59	2037.0	159	AT	2037.0	2038.0	Sell		150,037	746	LSE
05:33:59	2037.0	155	AT	2037.0	2038.0	Sell		149,878	745	LSE
05:33:59	2037.0	147	AT	2037.0	2038.0	Sell		149,723	744	LSE
05:33:59	2038.0	184	AT	2038.0	2039.0	Sell		149,576	743	LSE
05:33:59	2038.0	86	AT	2038.0	2039.0	Sell		149,392	742	LSE
05:32:58	2039.0	1	AT	2039.0	2040.0	Sell		149,306	741	LSE
05:32:58	2039.0	35	AT	2039.0	2040.0	Sell		149,305	740	LSE
05:32:58	2039.0	46	AT	2039.0	2040.0	Sell		149,270	739	LSE
05:32:58	2039.0	274	AT	2039.0	2040.0	Sell		149,224	738	LSE
05:32:58	2039.0	145	AT	2039.0	2040.0	Sell		148,950	737	LSE
05:32:58	2039.0	13	AT	2039.0	2040.0	Sell		148,805	736	LSE
05:31:11	2040.0	143	AT	2040.0	2041.0	Sell		148,792	735	LSE
05:31:11	2040.0	138	AT	2040.0	2041.0	Sell		148,649	734	LSE
05:31:11	2040.0	279	AT	2040.0	2041.0	Sell		148,511	733	LSE
05:31:11	2040.0	198	AT	2040.0	2041.0	Sell		148,232	732	LSE
05:29:34	2040.43	103	O	2040.0	2041.0	Sell		148,034	731	LSE
05:27:00	2041.0	1	O	2040.0	2041.0	Buy		147,931	730	LSE
05:26:50	2040.0	210	AT	2039.0	2040.0	Buy		147,930	729	LSE
05:26:50	2040.0	136	AT	2040.0	2041.0	Sell		147,720	728	LSE
05:26:50	2040.0	126	AT	2040.0	2041.0	Sell		147,584	727	LSE
05:26:50	2040.0	286	AT	2040.0	2041.0	Sell		147,458	726	LSE
05:25:41	2040.598	25	O	2040.0	2041.0	Buy		147,172	725	LSE
05:22:58	2039.84	150	O	2039.0	2041.0	Sell		147,147	724	LSE
05:22:26	2039.82	60	O	2039.0	2041.0	Sell		146,997	723	LSE
05:18:07	2040.0	226	AT	2039.0	2040.0	Buy		146,937	722	LSE
05:18:07	2040.0	100	AT	2039.0	2040.0	Buy		146,711	721	LSE
05:17:29	2040.0	12	AT	2040.0	2041.0	Sell		146,611	720	LSE
05:17:29	2040.0	130	AT	2040.0	2041.0	Sell		146,599	719	LSE
05:15:21	2039.0	4	O	2039.0	2041.0	Sell		146,469	718	LSE
05:15:10	2040.0	147	AT	2040.0	2041.0	Sell		146,465	717	LSE
05:15:10	2040.0	454	AT	2040.0	2041.0	Sell		146,318	716	LSE
05:15:10	2040.0	259	AT	2039.0	2040.0	Buy		145,864	715	LSE
05:14:39	2040.0	144	AT	2040.0	2041.0	Sell		145,605	714	LSE
05:14:39	2040.0	135	AT	2040.0	2041.0	Sell		145,461	713	LSE
05:14:38	2040.01	3500	O	2040.0	2041.0	Sell		145,326	712	LSE
05:12:52	2039.8	710	O	2039.0	2041.0	Sell		141,826	711	LSE
05:12:46	2040.198	23	O	2039.0	2041.0	Buy		141,116	710	LSE
05:12:03	2041.0	155	O	2039.0	2041.0	Buy		141,093	709	LSE
05:12:02	2039.0	141	AT	2039.0	2041.0	Sell		140,938	708	LSE
05:12:02	2039.0	89	AT	2039.0	2041.0	Sell		140,797	707	LSE
05:12:01	2040.0	119	O	2039.0	2040.0	Buy		140,708	706	LSE
05:12:00	2039.0	251	AT	2039.0	2040.0	Sell		140,589	705	LSE
05:11:56	2040.0	119	AT	2039.0	2040.0	Buy		140,338	704	LSE
05:11:56	2040.0	22	AT	2040.0	2041.0	Sell		140,219	703	LSE
05:11:56	2040.0	347	AT	2040.0	2041.0	Sell		140,197	702	LSE
05:11:56	2040.0	154	AT	2040.0	2041.0	Sell		139,850	701	LSE

Imperial Brands

Cardiovascular Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions