Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,135.00

-17.00

( -0.79% )

Updated: 08:05:19

Delayed by 15 minutes

Trade 851 - 801 (06:03-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:06	2035.0	174	AT	2035.0	2036.0	Sell		173,825	851	LSE
06:03:06	2035.0	144	AT	2035.0	2036.0	Sell		173,651	850	LSE
06:03:06	2035.0	143	AT	2035.0	2036.0	Sell		173,507	849	LSE
06:03:06	2036.0	44	AT	2036.0	2037.0	Sell		173,364	848	LSE
06:03:06	2036.0	171	AT	2036.0	2037.0	Sell		173,320	847	LSE
06:03:06	2036.0	147	AT	2036.0	2037.0	Sell		173,149	846	LSE
06:03:06	2036.0	142	AT	2036.0	2037.0	Sell		173,002	845	LSE
06:03:02	2035.0	310	AT	2034.0	2035.0	Buy		172,860	844	LSE
06:03:02	2035.0	267	AT	2035.0	2036.0	Sell		172,550	843	LSE
06:03:02	2035.0	129	AT	2035.0	2036.0	Sell		172,283	842	LSE
06:03:02	2035.0	577	AT	2035.0	2036.0	Sell		172,154	841	LSE
06:02:01	2036.0	260	AT	2036.0	2037.0	Sell		171,577	840	LSE
06:02:01	2036.0	336	AT	2036.0	2037.0	Sell		171,317	839	LSE
06:02:00	2036.0	65	AT	2035.0	2036.0	Buy		170,981	838	LSE
06:02:00	2036.0	151	AT	2035.0	2036.0	Buy		170,916	837	LSE
06:02:00	2036.0	40	AT	2035.0	2036.0	Buy		170,765	836	LSE
06:02:00	2036.0	5	AT	2035.0	2036.0	Buy		170,725	835	LSE
06:02:00	2036.0	400	AT	2035.0	2036.0	Buy		170,720	834	LSE
06:02:00	2036.0	94	AT	2035.0	2036.0	Buy		170,320	833	LSE
06:02:00	2036.0	357	AT	2035.0	2036.0	Buy		170,226	832	LSE
06:01:12	2035.0	72	O	2035.0	2036.0	Sell		169,869	831	LSE
06:01:12	2035.0	190	AT	2034.0	2035.0	Buy		169,797	830	LSE
06:01:12	2035.0	340	AT	2034.0	2035.0	Buy		169,607	829	LSE
06:01:12	2035.0	108	AT	2034.0	2035.0	Buy		169,267	828	LSE
06:01:12	2035.0	127	AT	2035.0	2036.0	Sell		169,159	827	LSE
06:01:12	2035.0	85	AT	2035.0	2036.0	Sell		169,032	826	LSE
06:01:12	2035.0	491	AT	2035.0	2036.0	Sell		168,947	825	LSE
06:01:12	2035.0	299	AT	2035.0	2036.0	Sell		168,456	824	LSE
06:01:11	2035.0	21	AT	2034.0	2035.0	Buy		168,157	823	LSE
06:01:11	2035.0	180	AT	2034.0	2035.0	Buy		168,136	822	LSE
06:01:11	2035.0	128	AT	2034.0	2035.0	Buy		167,956	821	LSE
06:01:11	2035.0	248	AT	2034.0	2035.0	Buy		167,828	820	LSE
06:01:11	2035.0	139	AT	2034.0	2035.0	Buy		167,580	819	LSE
06:01:10	2034.0	1	AT	2034.0	2035.0	Sell		167,441	818	LSE
06:01:10	2034.0	17	AT	2034.0	2035.0	Sell		167,440	817	LSE
06:01:10	2034.0	76	AT	2034.0	2035.0	Sell		167,423	816	LSE
06:01:10	2034.0	115	AT	2034.0	2035.0	Sell		167,347	815	LSE
06:01:10	2034.0	299	AT	2034.0	2035.0	Sell		167,232	814	LSE
06:01:10	2034.0	155	AT	2033.0	2034.0	Buy		166,933	813	LSE
06:01:10	2034.0	639	AT	2033.0	2034.0	Buy		166,778	812	LSE
06:01:10	2034.0	443	AT	2033.0	2034.0	Buy		166,139	811	LSE
06:01:10	2034.0	299	AT	2033.0	2034.0	Buy		165,696	810	LSE
06:00:29	2033.996	3	O	2033.0	2034.0	Buy		165,397	809	LSE
05:59:59	2033.0	31	O	2033.0	2034.0	Sell		165,394	808	LSE
05:59:59	2033.0	31	O	2033.0	2034.0	Sell		165,363	807	LSE
05:59:14	2033.0	16	AT	2033.0	2034.0	Sell		165,332	806	LSE
05:59:14	2033.0	91	AT	2033.0	2034.0	Sell		165,316	805	LSE
05:58:15	2033.45	100	O	2033.0	2034.0	Sell		165,225	804	LSE
05:55:51	2034.0	9	O	2033.0	2034.0	Buy		165,125	803	LSE
05:53:40	2033.0	299	AT	2032.0	2033.0	Buy		165,116	802	LSE
05:53:26	2034.0	2	O	2033.0	2034.0	Buy		164,817	801	LSE

Imperial Brands

Hsbc Msci Us Is

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions