Imperial Brands (IMB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,135.00

-17.00

( -0.79% )

Updated: 08:05:19

Delayed by 15 minutes

Trade 651 - 601 (05:05-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:51	2039.0	265	AT	2039.0	2040.0	Sell		130,263	651	LSE
05:05:51	2039.0	176	AT	2039.0	2040.0	Sell		129,998	650	LSE
05:05:28	2040.0	176	AT	2040.0	2041.0	Sell		129,822	649	LSE
05:05:28	2040.0	426	AT	2039.0	2040.0	Buy		129,646	648	LSE
05:05:28	2039.0	176	O	2039.0	2040.0	Sell		129,220	647	LSE
05:05:28	2040.0	399	O	2039.0	2040.0	Buy		129,044	646	LSE
05:05:28	2039.0	22	AT	2038.0	2039.0	Buy		128,645	645	LSE
05:05:28	2039.0	171	AT	2038.0	2039.0	Buy		128,623	644	LSE
05:05:28	2039.0	2622	AT	2038.0	2039.0	Buy		128,452	643	LSE
05:05:28	2039.0	335	AT	2038.0	2039.0	Buy		125,830	642	LSE
05:05:28	2039.0	426	AT	2038.0	2039.0	Buy		125,495	641	LSE
05:05:28	2039.0	60	AT	2038.0	2039.0	Buy		125,069	640	LSE
05:05:28	2039.0	63	AT	2038.0	2039.0	Buy		125,009	639	LSE
05:03:02	2038.0	65	AT	2037.0	2038.0	Buy		124,946	638	LSE
05:03:02	2038.0	142	AT	2037.0	2038.0	Buy		124,881	637	LSE
05:03:02	2038.0	86	AT	2038.0	2039.0	Sell		124,739	636	LSE
05:03:02	2038.0	9	AT	2038.0	2039.0	Sell		124,653	635	LSE
05:02:13	2038.0	101	AT	2038.0	2039.0	Sell		124,644	634	LSE
05:02:12	2039.0	200	O	2037.0	2039.0	Buy		124,543	633	LSE
05:02:12	2038.0	23	O	2037.0	2039.0			124,343	632	LSE
05:02:12	2038.0	143	AT	2038.0	2039.0	Sell		124,320	631	LSE
05:02:12	2038.0	126	AT	2038.0	2039.0	Sell		124,177	630	LSE
05:02:05	2039.0	135	AT	2038.0	2039.0	Buy		124,051	629	LSE
05:02:05	2039.0	15	AT	2038.0	2039.0	Buy		123,916	628	LSE
05:02:05	2038.0	4	O	2038.0	2039.0	Sell		123,901	627	LSE
05:02:00	2039.0	19	AT	2039.0	2040.0	Sell		123,897	626	LSE
05:02:00	2039.0	75	AT	2039.0	2040.0	Sell		123,878	625	LSE
05:02:00	2039.0	145	AT	2038.0	2039.0	Buy		123,803	624	LSE
05:02:00	2039.0	426	AT	2038.0	2039.0	Buy		123,658	623	LSE
05:02:00	2039.0	188	AT	2039.0	2040.0	Sell		123,232	622	LSE
05:01:13	2040.0	186	AT	2040.0	2041.0	Sell		123,044	621	LSE
05:01:13	2040.0	188	AT	2040.0	2041.0	Sell		122,858	620	LSE
05:01:13	2041.0	138	O	2040.0	2041.0	Buy		122,670	619	LSE
05:01:13	2040.0	426	AT	2039.0	2040.0	Buy		122,532	618	LSE
05:01:13	2040.0	86	AT	2039.0	2040.0	Buy		122,106	617	LSE
05:01:13	2040.0	120	AT	2039.0	2040.0	Buy		122,020	616	LSE
05:01:13	2040.0	197	AT	2038.0	2040.0	Buy		121,900	615	LSE
05:01:13	2040.0	160	AT	2038.0	2040.0	Buy		121,703	614	LSE
05:01:13	2040.0	161	AT	2038.0	2040.0	Buy		121,543	613	LSE
05:01:13	2040.0	290	AT	2038.0	2040.0	Buy		121,382	612	LSE
05:01:13	2040.0	142	AT	2038.0	2040.0	Buy		121,092	611	LSE
05:01:13	2040.0	414	AT	2038.0	2040.0	Buy		120,950	610	LSE
05:01:13	2040.0	1602	AT	2038.0	2040.0	Buy		120,536	609	LSE
05:01:07	2039.994	2	O	2038.0	2040.0	Buy		118,934	608	LSE
05:00:49	2039.0	145	AT	2039.0	2040.0	Sell		118,932	607	LSE
05:00:49	2039.0	130	AT	2039.0	2040.0	Sell		118,787	606	LSE
05:00:49	2039.0	27	AT	2038.0	2039.0	Buy		118,657	605	LSE
05:00:49	2039.0	665	AT	2038.0	2039.0	Buy		118,630	604	LSE
05:00:49	2039.0	379	AT	2038.0	2039.0	Buy		117,965	603	LSE
05:00:49	2039.0	147	AT	2038.0	2039.0	Buy		117,586	602	LSE
05:00:49	2039.0	426	AT	2038.0	2039.0	Buy		117,439	601	LSE

Imperial Brands

Hsbc Msci Us Is

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions