Imperial Brands (IMB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,135.00

-17.00

( -0.79% )

Updated: 08:05:19

Delayed by 15 minutes

Trade 151 - 101 (03:21-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:34	2032.621	930	O	2032.0	2034.0	Sell		31,117	151	LSE
03:21:17	2034.0	1	O	2032.0	2034.0	Buy		30,187	150	LSE
03:21:16	2034.0	220	AT	2032.0	2034.0	Buy		30,186	149	LSE
03:21:16	2034.0	162	AT	2032.0	2034.0	Buy		29,966	148	LSE
03:21:16	2033.0	6	AT	2032.0	2033.0	Buy		29,804	147	LSE
03:20:01	2033.0	224	AT	2032.0	2033.0	Buy		29,798	146	LSE
03:19:23	2033.0	108	AT	2033.0	2034.0	Sell		29,574	145	LSE
03:19:23	2033.0	272	AT	2033.0	2034.0	Sell		29,466	144	LSE
03:19:23	2033.0	201	AT	2033.0	2034.0	Sell		29,194	143	LSE
03:19:23	2033.0	66	AT	2033.0	2034.0	Sell		28,993	142	LSE
03:19:23	2033.0	134	AT	2033.0	2034.0	Sell		28,927	141	LSE
03:18:51	2033.4	293	O	2033.0	2034.0	Sell		28,793	140	LSE
03:18:35	2033.0	1	O	2032.0	2034.0			28,500	139	LSE
03:16:29	2032.0	129	AT	2031.0	2032.0	Buy		28,499	138	LSE
03:16:29	2032.0	137	AT	2031.0	2032.0	Buy		28,370	137	LSE
03:16:29	2032.0	236	AT	2031.0	2032.0	Buy		28,233	136	LSE
03:16:29	2032.0	399	AT	2031.0	2032.0	Buy		27,997	135	LSE
03:15:11	2032.0	147	AT	2032.0	2033.0	Sell		27,598	134	LSE
03:15:11	2032.0	95	AT	2032.0	2033.0	Sell		27,451	133	LSE
03:15:11	2032.0	94	AT	2032.0	2033.0	Sell		27,356	132	LSE
03:15:11	2032.0	129	AT	2032.0	2033.0	Sell		27,262	131	LSE
03:15:11	2032.0	150	AT	2032.0	2033.0	Sell		27,133	130	LSE
03:15:07	2033.0	66	AT	2033.0	2034.0	Sell		26,983	129	LSE
03:15:07	2033.0	224	AT	2033.0	2034.0	Sell		26,917	128	LSE
03:15:07	2033.0	138	AT	2033.0	2034.0	Sell		26,693	127	LSE
03:14:07	2033.0	184	AT	2032.0	2033.0	Buy		26,555	126	LSE
03:14:07	2033.0	142	AT	2031.0	2033.0	Buy		26,371	125	LSE
03:14:07	2033.0	161	AT	2031.0	2033.0	Buy		26,229	124	LSE
03:14:07	2033.0	98	AT	2031.0	2033.0	Buy		26,068	123	LSE
03:14:07	2032.0	431	AT	2031.0	2032.0	Buy		25,970	122	LSE
03:14:07	2032.0	144	AT	2031.0	2032.0	Buy		25,539	121	LSE
03:14:07	2032.0	366	AT	2031.0	2032.0	Buy		25,395	120	LSE
03:14:07	2032.0	605	AT	2030.0	2032.0	Buy		25,029	119	LSE
03:14:07	2032.0	95	AT	2030.0	2032.0	Buy		24,424	118	LSE
03:13:48	2031.0	58	AT	2030.0	2031.0	Buy		24,329	117	LSE
03:13:48	2031.0	340	AT	2030.0	2031.0	Buy		24,271	116	LSE
03:13:35	2030.0	28	AT	2030.0	2031.0	Sell		23,931	115	LSE
03:13:35	2030.0	95	AT	2030.0	2031.0	Sell		23,903	114	LSE
03:13:35	2030.0	95	AT	2030.0	2031.0	Sell		23,808	113	LSE
03:13:35	2030.0	23	AT	2030.0	2031.0	Sell		23,713	112	LSE
03:13:35	2030.0	176	AT	2030.0	2031.0	Sell		23,690	111	LSE
03:11:09	2029.597	986	O	2030.0	2032.0	Sell		23,514	110	LSE
03:11:05	2031.0	276	AT	2029.0	2031.0	Buy		22,528	109	LSE
03:11:05	2031.0	134	AT	2029.0	2031.0	Buy		22,252	108	LSE
03:11:05	2031.0	84	AT	2029.0	2031.0	Buy		22,118	107	LSE
03:11:05	2031.0	142	AT	2029.0	2031.0	Buy		22,034	106	LSE
03:10:55	2029.0	128	AT	2029.0	2031.0	Sell		21,892	105	LSE
03:10:55	2030.0	100	AT	2029.0	2030.0	Buy		21,764	104	LSE
03:10:55	2030.0	10	AT	2030.0	2031.0	Sell		21,664	103	LSE
03:10:55	2030.0	107	AT	2030.0	2031.0	Sell		21,654	102	LSE
03:10:55	2030.0	101	AT	2030.0	2031.0	Sell		21,547	101	LSE

Imperial Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions