Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,135.00

-17.00

( -0.79% )

Updated: 08:08:03

Delayed by 15 minutes

Trade 1001 - 951 (07:09-06:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:09:50	2035.0	347	AT	2034.0	2035.0	Buy		269,811	1001	LSE
07:09:50	2035.0	145	AT	2034.0	2035.0	Buy		269,464	1000	LSE
07:09:49	2035.0	147	AT	2035.0	2036.0	Sell		269,319	999	LSE
07:09:49	2035.0	532	AT	2035.0	2036.0	Sell		269,172	998	LSE
07:09:49	2035.0	246	AT	2035.0	2036.0	Sell		268,640	997	LSE
07:09:49	2035.0	277	AT	2035.0	2036.0	Sell		268,394	996	LSE
07:09:49	2035.0	139	AT	2035.0	2036.0	Sell		268,117	995	LSE
07:09:49	2035.0	158	AT	2035.0	2036.0	Sell		267,978	994	LSE
07:08:53	2035.0	34	O	2035.0	2036.0	Sell		267,820	993	LSE
07:08:29	2035.309	1192	O	2035.0	2036.0	Sell		267,786	992	LSE
07:05:05	2035.921	30	O	2035.0	2037.0	Sell		266,594	991	LSE
07:05:00	2036.0	5	O	2035.0	2037.0			266,564	990	LSE
07:05:00	2036.0	242	AT	2036.0	2037.0	Sell		266,559	989	LSE
07:05:00	2036.0	338	AT	2035.0	2036.0	Buy		266,317	988	LSE
07:05:00	2036.0	20	AT	2035.0	2036.0	Buy		265,979	987	LSE
07:05:00	2036.0	130	AT	2035.0	2036.0	Buy		265,959	986	LSE
07:05:00	2036.0	148	AT	2035.0	2036.0	Buy		265,829	985	LSE
07:03:28	2035.0	322	AT	2034.0	2035.0	Buy		265,681	984	LSE
07:03:28	2035.0	566	AT	2034.0	2035.0	Buy		265,359	983	LSE
07:03:28	2035.0	144	AT	2034.0	2035.0	Buy		264,793	982	LSE
07:03:27	2034.0	224	AT	2033.0	2034.0	Buy		264,649	981	LSE
07:03:02	2033.45	639	O	2033.0	2034.0	Sell		264,425	980	LSE
06:59:20	2032.0	5	O	2032.0	2033.0	Sell		263,786	979	LSE
06:56:35	2032.0	339	O	2032.0	2033.0	Sell		263,781	978	LSE
06:52:39	2033.0	88	AT	2033.0	2034.0	Sell		263,442	977	LSE
06:52:38	2033.0	349	AT	2032.0	2033.0	Buy		263,354	976	LSE
06:52:38	2033.0	228	AT	2032.0	2033.0	Buy		263,005	975	LSE
06:52:38	2033.0	357	AT	2032.0	2033.0	Buy		262,777	974	LSE
06:49:35	2033.0	83	AT	2033.0	2034.0	Sell		262,420	973	LSE
06:49:35	2033.0	10	AT	2033.0	2034.0	Sell		262,337	972	LSE
06:49:35	2033.0	304	AT	2032.0	2033.0	Buy		262,327	971	LSE
06:49:35	2033.0	37	AT	2032.0	2033.0	Buy		262,023	970	LSE
06:49:35	2033.0	585	AT	2032.0	2033.0	Buy		261,986	969	LSE
06:48:09	2032.0	60	AT	2032.0	2033.0	Sell		261,401	968	LSE
06:48:02	2033.0	275	O	2032.0	2033.0	Buy		261,341	967	LSE
06:48:01	2033.0	143	AT	2033.0	2034.0	Sell		261,066	966	LSE
06:48:01	2033.0	148	AT	2033.0	2034.0	Sell		260,923	965	LSE
06:45:49	2033.0	93	O	2032.0	2034.0			260,775	964	LSE
06:45:00	2033.0	142	AT	2033.0	2034.0	Sell		260,682	963	LSE
06:45:00	2033.0	193	AT	2033.0	2034.0	Sell		260,540	962	LSE
06:45:00	2033.0	132	AT	2033.0	2034.0	Sell		260,347	961	LSE
06:43:18	2034.0	1	O	2033.0	2034.0	Buy		260,215	960	LSE
06:43:17	2034.0	1	O	2033.0	2034.0	Buy		260,214	959	LSE
06:42:34	2033.45	100	O	2033.0	2034.0	Sell		260,213	958	LSE
06:41:27	2033.0	236	O	2033.0	2034.0	Sell		260,113	957	LSE
06:38:48	2034.12	48	O	2033.0	2035.0	Buy		259,877	956	LSE
06:36:04	2034.0	198	AT	2034.0	2035.0	Sell		259,829	955	LSE
06:36:04	2034.0	143	AT	2034.0	2035.0	Sell		259,631	954	LSE
06:36:04	2034.0	90	AT	2034.0	2035.0	Sell		259,488	953	LSE
06:36:04	2034.0	183	AT	2034.0	2035.0	Sell		259,398	952	LSE
06:36:04	2034.0	277	AT	2034.0	2035.0	Sell		259,215	951	LSE

Imperial Brands

SEP Acquisition

Sligro Food Group NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions