We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:38:44 | 1091.5 | 5000 | AT | 1089.0 | 1090.0 | Buy | 1,582,461 | 2152 | LSE | |
11:35:20 | 1091.5 | 199246 | O | 1089.0 | 1090.0 | Buy | 1,577,461 | 2151 | LSE | |
11:35:20 | 1091.5 | 30608 | O | 1089.0 | 1090.0 | Buy | 1,378,215 | 2150 | LSE | |
11:35:19 | 1091.5 | 749677 | UT | 1089.0 | 1090.0 | Buy | 1,347,607 | 2149 | LSE | |
11:29:42 | 1089.5 | 402 | AT | 1089.5 | 1090.0 | Sell | 597,930 | 2148 | LSE | |
11:29:42 | 1089.5 | 206 | AT | 1089.5 | 1090.0 | Sell | 597,528 | 2147 | LSE | |
11:29:36 | 1089.5 | 153 | AT | 1089.5 | 1090.0 | Sell | 597,322 | 2146 | LSE | |
11:29:36 | 1089.5 | 62 | AT | 1089.5 | 1090.0 | Sell | 597,169 | 2145 | LSE | |
11:29:36 | 1089.5 | 83 | AT | 1089.5 | 1090.0 | Sell | 597,107 | 2144 | LSE | |
11:29:11 | 1089.5 | 216 | AT | 1089.0 | 1089.5 | Buy | 597,024 | 2143 | LSE | |
11:29:11 | 1089.5 | 284 | AT | 1089.0 | 1089.5 | Buy | 596,808 | 2142 | LSE | |
11:29:10 | 1089.5 | 218 | AT | 1089.0 | 1089.5 | Buy | 596,524 | 2141 | LSE | |
11:29:10 | 1089.5 | 382 | AT | 1089.0 | 1089.5 | Buy | 596,306 | 2140 | LSE | |
11:29:10 | 1089.5 | 37 | AT | 1089.5 | 1090.0 | Sell | 595,924 | 2139 | LSE | |
11:29:10 | 1089.5 | 166 | AT | 1089.5 | 1090.0 | Sell | 595,887 | 2138 | LSE | |
11:29:10 | 1089.5 | 207 | AT | 1089.5 | 1090.0 | Sell | 595,721 | 2137 | LSE | |
11:29:10 | 1089.5 | 119 | AT | 1089.5 | 1090.0 | Sell | 595,514 | 2136 | LSE | |
11:28:01 | 1089.5 | 388 | AT | 1089.0 | 1089.5 | Buy | 595,395 | 2135 | LSE | |
11:28:01 | 1089.5 | 206 | AT | 1089.0 | 1089.5 | Buy | 595,007 | 2134 | LSE | |
11:27:46 | 1089.5 | 142 | AT | 1089.5 | 1090.0 | Sell | 594,801 | 2133 | LSE | |
11:27:46 | 1089.5 | 136 | AT | 1089.5 | 1090.0 | Sell | 594,659 | 2132 | LSE | |
11:27:46 | 1089.5 | 761 | AT | 1089.5 | 1090.0 | Sell | 594,523 | 2131 | LSE | |
11:27:25 | 1089.5 | 167 | AT | 1089.5 | 1090.0 | Sell | 593,762 | 2130 | LSE | |
11:27:25 | 1089.5 | 221 | AT | 1089.5 | 1090.0 | Sell | 593,595 | 2129 | LSE | |
11:27:25 | 1089.5 | 126 | AT | 1089.5 | 1090.0 | Sell | 593,374 | 2128 | LSE | |
11:27:25 | 1089.5 | 387 | AT | 1089.5 | 1090.0 | Sell | 593,248 | 2127 | LSE | |
11:27:25 | 1089.5 | 207 | AT | 1089.5 | 1090.0 | Sell | 592,861 | 2126 | LSE | |
11:27:25 | 1089.5 | 761 | AT | 1089.5 | 1090.0 | Sell | 592,654 | 2125 | LSE | |
11:27:25 | 1089.5 | 133 | AT | 1089.5 | 1090.0 | Sell | 591,893 | 2124 | LSE | |
11:27:25 | 1089.5 | 21 | AT | 1089.5 | 1090.0 | Sell | 591,760 | 2123 | LSE | |
11:26:42 | 1089.5 | 368 | AT | 1089.5 | 1090.0 | Sell | 591,739 | 2122 | LSE | |
11:26:42 | 1089.5 | 215 | AT | 1089.5 | 1090.0 | Sell | 591,371 | 2121 | LSE | |
11:26:31 | 1089.5 | 119 | AT | 1089.5 | 1090.0 | Sell | 591,156 | 2120 | LSE | |
11:26:04 | 1089.5 | 152 | AT | 1089.5 | 1090.0 | Sell | 591,037 | 2119 | LSE | |
11:26:04 | 1089.5 | 149 | AT | 1089.5 | 1090.0 | Sell | 590,885 | 2118 | LSE | |
11:26:01 | 1090.0 | 69 | AT | 1089.5 | 1090.0 | Buy | 590,736 | 2117 | LSE | |
11:26:01 | 1090.0 | 140 | AT | 1089.5 | 1090.0 | Buy | 590,667 | 2116 | LSE | |
11:26:01 | 1090.0 | 225 | AT | 1089.5 | 1090.0 | Buy | 590,527 | 2115 | LSE | |
11:26:01 | 1090.0 | 149 | AT | 1089.5 | 1090.0 | Buy | 590,302 | 2114 | LSE | |
11:26:01 | 1090.0 | 342 | AT | 1089.5 | 1090.0 | Buy | 590,153 | 2113 | LSE | |
11:26:01 | 1090.0 | 388 | AT | 1089.5 | 1090.0 | Buy | 589,811 | 2112 | LSE | |
11:26:01 | 1090.0 | 393 | AT | 1089.5 | 1090.0 | Buy | 589,423 | 2111 | LSE | |
11:26:01 | 1090.0 | 761 | AT | 1089.5 | 1090.0 | Buy | 589,030 | 2110 | LSE | |
11:26:01 | 1090.0 | 189 | AT | 1089.5 | 1090.0 | Buy | 588,269 | 2109 | LSE | |
11:25:56 | 1089.5 | 145 | AT | 1089.5 | 1090.0 | Sell | 588,080 | 2108 | LSE | |
11:25:56 | 1089.5 | 284 | AT | 1089.5 | 1090.0 | Sell | 587,935 | 2107 | LSE | |
11:25:56 | 1089.5 | 503 | AT | 1089.5 | 1090.0 | Sell | 587,651 | 2106 | LSE | |
11:25:56 | 1089.5 | 135 | AT | 1089.5 | 1090.0 | Sell | 587,148 | 2105 | LSE | |
11:25:56 | 1089.5 | 463 | AT | 1089.0 | 1089.5 | Buy | 587,013 | 2104 | LSE | |
11:25:56 | 1089.5 | 72 | AT | 1089.0 | 1089.5 | Buy | 586,550 | 2103 | LSE | |
11:25:43 | 1089.5 | 149 | AT | 1089.5 | 1090.0 | Sell | 586,478 | 2102 | LSE | |
11:25:43 | 1089.5 | 360 | AT | 1089.5 | 1090.0 | Sell | 586,329 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions