![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:53:35 | 1829.5 | 150 | AT | 1829.5 | 1830.0 | Sell | 384,276 | 1801 | LSE | |
09:53:35 | 1829.5 | 7 | AT | 1829.0 | 1829.5 | Buy | 384,126 | 1800 | LSE | |
09:53:35 | 1829.5 | 86 | AT | 1829.0 | 1829.5 | Buy | 384,119 | 1799 | LSE | |
09:53:35 | 1829.5 | 50 | AT | 1829.0 | 1829.5 | Buy | 384,033 | 1798 | LSE | |
09:53:28 | 1829.385 | 108 | O | 1829.0 | 1829.5 | Buy | 383,983 | 1797 | LSE | |
09:52:56 | 1829.0 | 31 | AT | 1829.0 | 1829.5 | Sell | 383,875 | 1796 | LSE | |
09:52:56 | 1829.0 | 118 | AT | 1829.0 | 1829.5 | Sell | 383,844 | 1795 | LSE | |
09:52:56 | 1829.0 | 54 | AT | 1829.0 | 1829.5 | Sell | 383,726 | 1794 | LSE | |
09:52:00 | 1829.5 | 13 | AT | 1829.0 | 1829.5 | Buy | 383,672 | 1793 | LSE | |
09:51:52 | 1829.15 | 155 | O | 1829.0 | 1829.5 | Sell | 383,659 | 1792 | LSE | |
09:51:42 | 1829.5 | 33 | AT | 1829.0 | 1829.5 | Buy | 383,504 | 1791 | LSE | |
09:51:42 | 1829.5 | 67 | AT | 1829.5 | 1830.0 | Sell | 383,471 | 1790 | LSE | |
09:51:42 | 1829.5 | 88 | AT | 1829.5 | 1830.0 | Sell | 383,404 | 1789 | LSE | |
09:50:55 | 1829.5 | 62 | AT | 1829.0 | 1829.5 | Buy | 383,316 | 1788 | LSE | |
09:50:36 | 1829.5 | 279 | AT | 1829.0 | 1829.5 | Buy | 383,254 | 1787 | LSE | |
09:50:26 | 1829.5 | 84 | AT | 1829.5 | 1830.0 | Sell | 382,975 | 1786 | LSE | |
09:50:26 | 1829.5 | 4 | AT | 1829.5 | 1830.0 | Sell | 382,891 | 1785 | LSE | |
09:50:13 | 1829.5 | 292 | AT | 1829.0 | 1829.5 | Buy | 382,887 | 1784 | LSE | |
09:50:13 | 1829.5 | 520 | AT | 1829.0 | 1829.5 | Buy | 382,595 | 1783 | LSE | |
09:50:13 | 1829.5 | 45 | AT | 1829.0 | 1829.5 | Buy | 382,075 | 1782 | LSE | |
09:50:10 | 1829.5 | 277 | AT | 1829.5 | 1830.5 | Sell | 382,030 | 1781 | LSE | |
09:50:10 | 1829.5 | 44 | AT | 1829.5 | 1830.5 | Sell | 381,753 | 1780 | LSE | |
09:50:10 | 1829.5 | 226 | AT | 1829.5 | 1830.5 | Sell | 381,709 | 1779 | LSE | |
09:50:10 | 1829.5 | 470 | AT | 1829.5 | 1830.5 | Sell | 381,483 | 1778 | LSE | |
09:50:10 | 1829.5 | 246 | AT | 1829.5 | 1830.5 | Sell | 381,013 | 1777 | LSE | |
09:50:02 | 1830.5 | 220 | AT | 1830.5 | 1831.0 | Sell | 380,767 | 1776 | LSE | |
09:50:02 | 1830.5 | 410 | AT | 1830.0 | 1830.5 | Buy | 380,547 | 1775 | LSE | |
09:50:02 | 1830.5 | 270 | AT | 1830.0 | 1830.5 | Buy | 380,137 | 1774 | LSE | |
09:50:02 | 1830.0 | 10 | AT | 1829.5 | 1830.0 | Buy | 379,867 | 1773 | LSE | |
09:49:53 | 1830.0 | 260 | AT | 1829.5 | 1830.0 | Buy | 379,857 | 1772 | LSE | |
09:49:23 | 1830.0 | 16 | AT | 1830.0 | 1830.5 | Sell | 379,597 | 1771 | LSE | |
09:49:23 | 1830.0 | 304 | AT | 1830.0 | 1830.5 | Sell | 379,581 | 1770 | LSE | |
09:49:21 | 1830.5 | 1 | AT | 1830.5 | 1831.5 | Sell | 379,277 | 1769 | LSE | |
09:49:21 | 1830.5 | 173 | AT | 1830.5 | 1831.5 | Sell | 379,276 | 1768 | LSE | |
09:49:21 | 1830.5 | 420 | AT | 1830.5 | 1831.5 | Sell | 379,103 | 1767 | LSE | |
09:49:11 | 1831.0 | 136 | AT | 1831.0 | 1831.5 | Sell | 378,683 | 1766 | LSE | |
09:49:11 | 1831.0 | 110 | AT | 1830.5 | 1831.0 | Buy | 378,547 | 1765 | LSE | |
09:48:13 | 1830.0 | 149 | AT | 1830.0 | 1830.5 | Sell | 378,437 | 1764 | LSE | |
09:48:13 | 1830.5 | 330 | AT | 1830.5 | 1831.5 | Sell | 378,288 | 1763 | LSE | |
09:48:13 | 1830.5 | 400 | AT | 1830.5 | 1831.5 | Sell | 377,958 | 1762 | LSE | |
09:46:50 | 1831.5 | 173 | AT | 1831.5 | 1832.0 | Sell | 377,558 | 1761 | LSE | |
09:46:50 | 1831.5 | 312 | AT | 1831.0 | 1831.5 | Buy | 377,385 | 1760 | LSE | |
09:46:50 | 1831.5 | 318 | AT | 1831.0 | 1831.5 | Buy | 377,073 | 1759 | LSE | |
09:46:50 | 1831.5 | 45 | AT | 1831.0 | 1831.5 | Buy | 376,755 | 1758 | LSE | |
09:46:50 | 1831.0 | 79 | AT | 1830.5 | 1831.0 | Buy | 376,710 | 1757 | LSE | |
09:46:32 | 1831.0 | 20 | AT | 1831.0 | 1831.5 | Sell | 376,631 | 1756 | LSE | |
09:46:32 | 1831.0 | 19 | AT | 1831.0 | 1831.5 | Sell | 376,611 | 1755 | LSE | |
09:46:32 | 1831.0 | 31 | AT | 1831.0 | 1831.5 | Sell | 376,592 | 1754 | LSE | |
09:46:20 | 1831.5 | 380 | AT | 1831.5 | 1832.0 | Sell | 376,561 | 1753 | LSE | |
09:46:20 | 1831.5 | 284 | AT | 1831.5 | 1832.0 | Sell | 376,181 | 1752 | LSE | |
09:46:20 | 1831.5 | 16 | AT | 1831.5 | 1832.0 | Sell | 375,897 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions