Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (10:45-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:00	1838.5	1	AT	1838.5	1839.0	Sell		547,644	2251	LSE
10:45:00	1838.5	29	AT	1838.5	1839.0	Sell		547,643	2250	LSE
10:45:00	1838.5	176	AT	1838.5	1839.0	Sell		547,614	2249	LSE
10:45:00	1838.5	75	AT	1838.0	1838.5	Buy		547,438	2248	LSE
10:45:00	1838.5	257	AT	1838.0	1838.5	Buy		547,363	2247	LSE
10:44:10	1837.5	71	AT	1837.5	1838.0	Sell		547,106	2246	LSE
10:44:10	1837.5	85	AT	1837.5	1838.0	Sell		547,035	2245	LSE
10:44:10	1837.5	71	AT	1837.5	1838.0	Sell		546,950	2244	LSE
10:44:10	1837.5	198	AT	1837.5	1838.0	Sell		546,879	2243	LSE
10:44:10	1837.5	86	AT	1837.5	1838.0	Sell		546,681	2242	LSE
10:44:10	1838.0	86	AT	1838.0	1839.0	Sell		546,595	2241	LSE
10:44:02	1838.753	540	O	1838.0	1839.0	Buy		546,509	2240	LSE
10:43:44	1798.0	8478	O	1838.0	1839.0	Sell		545,969	2239	LSE
10:43:44	1798.0	18788	O	1838.0	1839.0	Sell		537,491	2238	LSE
10:43:35	1838.5	321	AT	1838.5	1839.0	Sell		518,703	2237	LSE
10:43:35	1838.5	192	AT	1838.5	1839.0	Sell		518,382	2236	LSE
10:43:35	1838.5	203	AT	1838.5	1839.0	Sell		518,190	2235	LSE
10:43:35	1839.0	160	AT	1839.0	1839.5	Sell		517,987	2234	LSE
10:43:33	1839.0	244	AT	1838.0	1839.0	Buy		517,827	2233	LSE
10:43:33	1839.0	108	AT	1838.0	1839.0	Buy		517,583	2232	LSE
10:43:33	1839.0	269	AT	1838.0	1839.0	Buy		517,475	2231	LSE
10:43:33	1838.5	199	AT	1838.0	1838.5	Buy		517,206	2230	LSE
10:43:33	1838.5	194	AT	1838.0	1838.5	Buy		517,007	2229	LSE
10:43:31	1838.0	5	O	1838.0	1838.5	Sell		516,813	2228	LSE
10:43:31	1838.5	2	O	1838.0	1838.5	Buy		516,808	2227	LSE
10:43:16	1838.115	100	O	1838.0	1838.5	Sell		516,806	2226	LSE
10:43:09	1838.0	167	AT	1838.0	1838.5	Sell		516,706	2225	LSE
10:42:24	1837.5	152	AT	1837.5	1838.0	Sell		516,539	2224	LSE
10:42:24	1837.5	117	AT	1837.5	1838.0	Sell		516,387	2223	LSE
10:42:24	1837.5	309	AT	1837.5	1838.0	Sell		516,270	2222	LSE
10:42:12	1838.115	171	O	1838.0	1838.5	Sell		515,961	2221	LSE
10:41:51	1838.0	141	AT	1837.5	1838.0	Buy		515,790	2220	LSE
10:41:31	1837.885	45	O	1837.5	1838.0	Buy		515,649	2219	LSE
10:41:28	1837.5	70	AT	1837.0	1837.5	Buy		515,604	2218	LSE
10:41:18	1837.0	551	AT	1836.5	1837.0	Buy		515,534	2217	LSE
10:41:18	1837.0	66	AT	1836.5	1837.0	Buy		514,983	2216	LSE
10:41:18	1837.0	27	AT	1836.5	1837.0	Buy		514,917	2215	LSE
10:41:18	1837.0	110	AT	1836.5	1837.0	Buy		514,890	2214	LSE
10:41:18	1837.0	105	AT	1836.5	1837.0	Buy		514,780	2213	LSE
10:41:16	1836.5	32	AT	1836.5	1837.0	Sell		514,675	2212	LSE
10:40:39	1836.5	72	AT	1836.5	1837.0	Sell		514,643	2211	LSE
10:40:27	1836.5	305	AT	1836.5	1837.0	Sell		514,571	2210	LSE
10:40:03	1836.0	84	AT	1836.0	1836.5	Sell		514,266	2209	LSE
10:39:32	1836.0	76	AT	1836.0	1836.5	Sell		514,182	2208	LSE
10:39:29	1836.5	204	AT	1836.0	1836.5	Buy		514,106	2207	LSE
10:39:29	1836.5	260	AT	1836.0	1836.5	Buy		513,902	2206	LSE
10:39:22	1836.0	78	AT	1836.0	1836.5	Sell		513,642	2205	LSE
10:39:18	1836.5	76	AT	1836.5	1837.0	Sell		513,564	2204	LSE
10:39:18	1836.5	304	AT	1836.5	1837.0	Sell		513,488	2203	LSE
10:39:18	1836.5	31	AT	1836.5	1837.5	Sell		513,184	2202	LSE
10:39:18	1836.5	69	AT	1836.5	1837.5	Sell		513,153	2201	LSE

America Movil (PK)

USD Partners (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions