Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:55	1715.0	85	AT	1715.0	1715.5	Sell		842,409	2451	LSE
09:30:55	1715.0	329	AT	1715.0	1715.5	Sell		842,324	2450	LSE
09:30:55	1715.0	192	AT	1715.0	1715.5	Sell		841,995	2449	LSE
09:30:55	1715.0	91	AT	1715.0	1715.5	Sell		841,803	2448	LSE
09:30:55	1715.0	212	AT	1715.0	1715.5	Sell		841,712	2447	LSE
09:30:55	1715.0	64	AT	1715.0	1715.5	Sell		841,500	2446	LSE
09:30:55	1715.0	188	AT	1715.0	1715.5	Sell		841,436	2445	LSE
09:30:51	1715.5	14	AT	1715.0	1715.5	Buy		841,248	2444	LSE
09:30:51	1715.5	88	AT	1715.5	1716.0	Sell		841,234	2443	LSE
09:30:51	1715.5	140	AT	1715.5	1716.0	Sell		841,146	2442	LSE
09:30:51	1715.5	121	AT	1715.5	1716.0	Sell		841,006	2441	LSE
09:30:51	1715.5	177	AT	1715.5	1716.0	Sell		840,885	2440	LSE
09:30:51	1715.5	176	AT	1715.5	1716.0	Sell		840,708	2439	LSE
09:30:51	1715.5	13	AT	1715.5	1716.0	Sell		840,532	2438	LSE
09:30:51	1715.5	546	AT	1715.5	1716.0	Sell		840,519	2437	LSE
09:30:51	1715.5	65	AT	1715.5	1716.0	Sell		839,973	2436	LSE
09:30:42	1716.0	51	AT	1716.0	1716.5	Sell		839,908	2435	LSE
09:30:42	1716.0	20	AT	1716.0	1716.5	Sell		839,857	2434	LSE
09:30:42	1716.0	19	AT	1716.0	1716.5	Sell		839,837	2433	LSE
09:30:41	1716.5	286	O	1716.0	1716.5	Buy		839,818	2432	LSE
09:30:18	1716.0	82	O	1716.0	1716.5	Sell		839,532	2431	LSE
09:30:18	1716.0	203	AT	1715.5	1716.0	Buy		839,450	2430	LSE
09:30:18	1716.0	95	AT	1715.5	1716.0	Buy		839,247	2429	LSE
09:30:18	1716.0	129	AT	1715.5	1716.0	Buy		839,152	2428	LSE
09:30:18	1716.0	130	AT	1715.5	1716.0	Buy		839,023	2427	LSE
09:30:18	1716.0	53	AT	1715.5	1716.0	Buy		838,893	2426	LSE
09:30:18	1716.0	63	AT	1715.5	1716.0	Buy		838,840	2425	LSE
09:30:18	1716.0	701	AT	1715.5	1716.0	Buy		838,777	2424	LSE
09:30:18	1716.0	800	AT	1715.5	1716.0	Buy		838,076	2423	LSE
09:30:16	1715.5	141	AT	1715.0	1715.5	Buy		837,276	2422	LSE
09:30:16	1715.5	64	AT	1715.0	1715.5	Buy		837,135	2421	LSE
09:30:16	1715.5	656	AT	1715.0	1715.5	Buy		837,071	2420	LSE
09:30:16	1715.5	123	AT	1715.0	1715.5	Buy		836,415	2419	LSE
09:30:16	1715.5	200	AT	1715.0	1715.5	Buy		836,292	2418	LSE
09:30:11	1715.5	259	AT	1715.5	1716.0	Sell		836,092	2417	LSE
09:30:11	1715.5	140	AT	1715.5	1716.0	Sell		835,833	2416	LSE
09:30:11	1715.5	139	AT	1715.5	1716.0	Sell		835,693	2415	LSE
09:30:11	1715.5	188	AT	1715.5	1716.0	Sell		835,554	2414	LSE
09:30:11	1715.5	50	AT	1715.5	1716.0	Sell		835,366	2413	LSE
09:30:11	1715.5	50	AT	1715.5	1716.0	Sell		835,316	2412	LSE
09:30:11	1715.5	399	AT	1715.5	1716.0	Sell		835,266	2411	LSE
09:30:11	1715.5	269	AT	1715.5	1716.0	Sell		834,867	2410	LSE
09:30:11	1715.5	373	AT	1715.5	1716.0	Sell		834,598	2409	LSE
09:30:11	1715.5	648	AT	1715.5	1716.0	Sell		834,225	2408	LSE
09:30:11	1715.5	720	AT	1715.0	1715.5	Buy		833,577	2407	LSE
09:30:11	1715.5	53	AT	1715.0	1715.5	Buy		832,857	2406	LSE
09:30:11	1715.5	123	AT	1715.0	1715.5	Buy		832,804	2405	LSE
09:30:10	1715.5	4	O	1715.0	1715.5	Buy		832,681	2404	LSE
09:30:04	1715.0	278	AT	1715.0	1716.0	Sell		832,677	2403	LSE
09:30:04	1715.0	47	AT	1715.0	1716.0	Sell		832,399	2402	LSE
09:30:04	1715.0	46	AT	1715.0	1716.0	Sell		832,352	2401	LSE

Pacwest Bancorp Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions