Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (08:25-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:25:17	1713.0	217	O	1713.0	1713.5	Sell		787,392	2051	LSE
08:25:16	1713.0	217	O	1713.0	1713.5	Sell		787,175	2050	LSE
08:25:12	1713.0	217	O	1713.0	1713.5	Sell		786,958	2049	LSE
08:25:11	1713.0	217	O	1713.0	1713.5	Sell		786,741	2048	LSE
08:25:09	1713.5	182	AT	1713.5	1714.0	Sell		786,524	2047	LSE
08:25:09	1713.5	279	AT	1713.5	1714.0	Sell		786,342	2046	LSE
08:24:38	1714.5	324	AT	1714.5	1715.0	Sell		786,063	2045	LSE
08:24:00	1715.5	192	AT	1715.5	1716.0	Sell		785,739	2044	LSE
08:24:00	1715.5	38	AT	1715.5	1716.0	Sell		785,547	2043	LSE
08:23:03	1715.5	44	O	1715.5	1716.0	Sell		785,509	2042	LSE
08:23:02	1715.5	164	O	1715.5	1716.0	Sell		785,465	2041	LSE
08:22:58	1715.75	546	O	1715.5	1716.0			785,301	2040	LSE
08:22:29	1715.5	53	AT	1715.0	1715.5	Buy		784,755	2039	LSE
08:22:01	1715.0	139	AT	1714.5	1715.0	Buy		784,702	2038	LSE
08:21:40	1714.5	193	AT	1714.5	1715.0	Sell		784,563	2037	LSE
08:21:40	1714.5	156	AT	1714.5	1715.0	Sell		784,370	2036	LSE
08:21:40	1714.5	131	AT	1714.5	1715.0	Sell		784,214	2035	LSE
08:21:32	1715.0	363	O	1714.5	1715.5			784,083	2034	LSE
08:21:20	1715.0	224	AT	1714.5	1715.0	Buy		783,720	2033	LSE
08:21:20	1715.0	6	AT	1714.5	1715.0	Buy		783,496	2032	LSE
08:21:05	1715.5	12	AT	1715.5	1716.0	Sell		783,490	2031	LSE
08:21:05	1715.5	185	AT	1715.5	1716.0	Sell		783,478	2030	LSE
08:21:05	1715.5	79	AT	1715.5	1716.0	Sell		783,293	2029	LSE
08:21:05	1715.5	180	AT	1715.5	1716.0	Sell		783,214	2028	LSE
08:21:05	1715.5	93	AT	1715.5	1716.0	Sell		783,034	2027	LSE
08:20:59	1716.0	53	AT	1715.5	1716.0	Buy		782,941	2026	LSE
08:20:40	1716.0	131	AT	1715.5	1716.0	Buy		782,888	2025	LSE
08:20:40	1716.0	59	AT	1715.5	1716.0	Buy		782,757	2024	LSE
08:20:40	1716.0	230	AT	1715.5	1716.0	Buy		782,698	2023	LSE
08:20:40	1716.0	14	AT	1716.0	1716.5	Sell		782,468	2022	LSE
08:20:40	1716.0	171	AT	1716.0	1716.5	Sell		782,454	2021	LSE
08:20:40	1716.0	87	AT	1716.0	1716.5	Sell		782,283	2020	LSE
08:20:40	1716.0	198	AT	1716.0	1716.5	Sell		782,196	2019	LSE
08:20:13	1716.0	933	O	1716.0	1716.5	Sell		781,998	2018	LSE
08:19:34	1715.82	155	O	1715.5	1716.5	Sell		781,065	2017	LSE
08:19:25	1716.0	185	AT	1716.0	1716.5	Sell		780,910	2016	LSE
08:19:07	1716.5	44	AT	1716.0	1716.5	Buy		780,725	2015	LSE
08:18:57	1716.5	8	AT	1716.5	1717.0	Sell		780,681	2014	LSE
08:18:57	1716.5	19	AT	1716.5	1717.0	Sell		780,673	2013	LSE
08:18:57	1716.5	288	AT	1716.0	1716.5	Buy		780,654	2012	LSE
08:18:51	1716.5	24	AT	1716.0	1716.5	Buy		780,366	2011	LSE
08:18:51	1716.5	8	AT	1716.0	1716.5	Buy		780,342	2010	LSE
08:18:51	1716.5	183	AT	1716.0	1716.5	Buy		780,334	2009	LSE
08:18:51	1716.5	176	AT	1716.0	1716.5	Buy		780,151	2008	LSE
08:18:37	1716.5	174	AT	1716.0	1716.5	Buy		779,975	2007	LSE
08:17:33	1716.5	110	AT	1716.0	1716.5	Buy		779,801	2006	LSE
08:17:33	1716.5	233	AT	1716.0	1716.5	Buy		779,691	2005	LSE
08:16:54	1716.19	1487	O	1716.0	1716.5	Sell		779,458	2004	LSE
08:15:56	1716.0	27	AT	1715.5	1716.0	Buy		777,971	2003	LSE
08:15:54	1715.5	199	AT	1715.0	1715.5	Buy		777,944	2002	LSE
08:15:51	1715.0	778	O	1715.0	1715.5	Sell		777,745	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions