Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (10:32-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:25	1839.0	435	AT	1837.0	1839.0	Buy		432,134	2051	LSE
10:32:25	1839.0	210	AT	1837.0	1839.0	Buy		431,699	2050	LSE
10:32:25	1839.0	269	AT	1837.0	1839.0	Buy		431,489	2049	LSE
10:32:25	1838.5	431	AT	1837.0	1838.5	Buy		431,220	2048	LSE
10:32:25	1838.5	69	AT	1837.0	1838.5	Buy		430,789	2047	LSE
10:32:25	1838.5	255	AT	1837.0	1838.5	Buy		430,720	2046	LSE
10:32:25	1838.5	234	AT	1837.0	1838.5	Buy		430,465	2045	LSE
10:32:25	1838.5	216	AT	1837.0	1838.5	Buy		430,231	2044	LSE
10:32:25	1838.5	269	AT	1837.0	1838.5	Buy		430,015	2043	LSE
10:32:25	1838.0	255	AT	1837.0	1838.0	Buy		429,746	2042	LSE
10:32:25	1838.0	219	AT	1837.0	1838.0	Buy		429,491	2041	LSE
10:32:25	1838.0	220	AT	1837.0	1838.0	Buy		429,272	2040	LSE
10:31:17	1837.5	114	AT	1837.0	1837.5	Buy		429,052	2039	LSE
10:31:17	1837.0	104	AT	1836.5	1837.0	Buy		428,938	2038	LSE
10:31:17	1837.0	67	AT	1836.5	1837.0	Buy		428,834	2037	LSE
10:30:52	1836.5	304	AT	1836.5	1837.0	Sell		428,767	2036	LSE
10:30:52	1836.5	396	AT	1836.5	1837.0	Sell		428,463	2035	LSE
10:30:44	1836.5	152	AT	1836.5	1837.0	Sell		428,067	2034	LSE
10:30:16	1836.0	152	AT	1836.0	1837.0	Sell		427,915	2033	LSE
10:30:14	1836.0	267	O	1836.0	1837.0	Sell		427,763	2032	LSE
10:30:10	1836.151	686	O	1835.5	1836.5	Buy		427,496	2031	LSE
10:30:08	1836.0	72	AT	1836.0	1837.0	Sell		426,810	2030	LSE
10:30:08	1836.0	269	AT	1836.0	1837.0	Sell		426,738	2029	LSE
10:30:03	1835.5	89	AT	1835.0	1835.5	Buy		426,469	2028	LSE
10:30:03	1835.5	419	AT	1835.0	1835.5	Buy		426,380	2027	LSE
10:30:03	1835.5	740	AT	1835.0	1835.5	Buy		425,961	2026	LSE
10:30:03	1835.5	234	AT	1835.0	1835.5	Buy		425,221	2025	LSE
10:30:03	1835.5	35	AT	1835.0	1835.5	Buy		424,987	2024	LSE
10:30:03	1835.0	255	AT	1834.5	1835.0	Buy		424,952	2023	LSE
10:30:03	1835.0	196	AT	1834.5	1835.0	Buy		424,697	2022	LSE
10:29:56	1835.0	24	AT	1834.0	1835.0	Buy		424,501	2021	LSE
10:29:56	1835.0	269	AT	1834.0	1835.0	Buy		424,477	2020	LSE
10:29:56	1834.5	364	AT	1834.5	1835.0	Sell		424,208	2019	LSE
10:29:56	1834.5	1	AT	1834.5	1835.0	Sell		423,844	2018	LSE
10:29:56	1834.5	124	AT	1834.5	1835.0	Sell		423,843	2017	LSE
10:29:56	1834.5	43	AT	1834.5	1835.0	Sell		423,719	2016	LSE
10:29:53	1835.0	220	AT	1835.0	1835.5	Sell		423,676	2015	LSE
10:29:18	1835.0	20	O	1835.0	1836.0	Sell		423,456	2014	LSE
10:28:17	1837.0	19	AT	1837.0	1838.0	Sell		423,436	2013	LSE
10:28:17	1837.0	326	AT	1837.0	1838.0	Sell		423,417	2012	LSE
10:28:17	1837.0	156	AT	1837.0	1838.0	Sell		423,091	2011	LSE
10:27:41	1837.5	184	AT	1837.5	1838.0	Sell		422,935	2010	LSE
10:27:37	1838.0	64	AT	1838.0	1838.5	Sell		422,751	2009	LSE
10:27:37	1838.0	64	AT	1838.0	1838.5	Sell		422,687	2008	LSE
10:25:56	1838.5	312	AT	1838.5	1839.0	Sell		422,623	2007	LSE
10:25:37	1838.5	49	AT	1838.5	1839.0	Sell		422,311	2006	LSE
10:25:34	1839.0	42	AT	1839.0	1839.5	Sell		422,262	2005	LSE
10:25:34	1839.0	310	AT	1839.0	1839.5	Sell		422,220	2004	LSE
10:25:34	1839.0	104	AT	1839.0	1839.5	Sell		421,910	2003	LSE
10:25:34	1839.0	72	AT	1839.0	1839.5	Sell		421,806	2002	LSE
10:25:34	1839.0	120	AT	1839.0	1839.5	Sell		421,734	2001	LSE

Rocket Internet Growth O...

Lvmh Moet Hennessy Louis...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions