Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (09:37-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:51	1833.5	325	AT	1833.5	1834.5	Sell		355,713	1651	LSE
09:37:51	1834.0	39	AT	1834.0	1835.0	Sell		355,388	1650	LSE
09:37:51	1834.0	1221	AT	1834.0	1835.0	Sell		355,349	1649	LSE
09:37:51	1834.0	43	AT	1834.0	1835.0	Sell		354,128	1648	LSE
09:37:43	1834.5	168	AT	1834.5	1835.0	Sell		354,085	1647	LSE
09:37:43	1834.5	95	AT	1834.5	1835.0	Sell		353,917	1646	LSE
09:37:43	1834.5	93	AT	1834.5	1835.0	Sell		353,822	1645	LSE
09:37:43	1834.5	40	AT	1834.5	1835.0	Sell		353,729	1644	LSE
09:37:43	1834.5	29	AT	1834.5	1835.0	Sell		353,689	1643	LSE
09:37:34	1834.73	16	O	1834.5	1835.5	Sell		353,660	1642	LSE
09:37:29	1834.5	220	AT	1834.0	1834.5	Buy		353,644	1641	LSE
09:37:29	1834.5	110	AT	1834.5	1835.5	Sell		353,424	1640	LSE
09:37:29	1834.5	280	AT	1834.5	1835.5	Sell		353,314	1639	LSE
09:37:29	1834.5	89	AT	1834.5	1835.5	Sell		353,034	1638	LSE
09:37:29	1834.5	370	AT	1834.5	1835.5	Sell		352,945	1637	LSE
09:37:29	1834.5	215	AT	1834.5	1835.5	Sell		352,575	1636	LSE
09:37:29	1834.5	42	AT	1834.5	1835.5	Sell		352,360	1635	LSE
09:37:29	1835.0	310	AT	1835.0	1835.5	Sell		352,318	1634	LSE
09:37:29	1835.0	250	AT	1835.0	1835.5	Sell		352,008	1633	LSE
09:37:29	1835.0	45	AT	1835.0	1835.5	Sell		351,758	1632	LSE
09:37:29	1835.0	393	AT	1835.0	1835.5	Sell		351,713	1631	LSE
09:37:29	1835.0	433	AT	1835.0	1835.5	Sell		351,320	1630	LSE
09:37:19	1835.0	220	AT	1834.5	1836.0	Sell		350,887	1629	LSE
09:37:19	1835.0	796	AT	1835.0	1836.0	Sell		350,667	1628	LSE
09:37:19	1835.0	215	AT	1835.0	1836.0	Sell		349,871	1627	LSE
09:37:19	1835.0	70	AT	1835.0	1836.0	Sell		349,656	1626	LSE
09:37:19	1835.0	1056	AT	1835.0	1836.0	Sell		349,586	1625	LSE
09:37:19	1835.0	320	AT	1835.0	1836.0	Sell		348,530	1624	LSE
09:37:19	1835.0	50	AT	1835.0	1836.0	Sell		348,210	1623	LSE
09:37:19	1835.5	90	AT	1835.5	1836.0	Sell		348,160	1622	LSE
09:37:18	1836.0	17	AT	1835.0	1836.0	Buy		348,070	1621	LSE
09:37:18	1836.0	298	AT	1835.0	1836.0	Buy		348,053	1620	LSE
09:37:18	1836.0	280	AT	1835.0	1836.0	Buy		347,755	1619	LSE
09:37:12	1835.5	230	AT	1835.0	1835.5	Buy		347,475	1618	LSE
09:37:12	1835.5	180	AT	1835.0	1835.5	Buy		347,245	1617	LSE
09:37:12	1835.5	182	AT	1835.0	1835.5	Buy		347,065	1616	LSE
09:37:12	1835.0	287	AT	1835.0	1835.5	Sell		346,883	1615	LSE
09:37:12	1835.0	47	AT	1835.0	1835.5	Sell		346,596	1614	LSE
09:37:12	1835.0	108	AT	1835.0	1835.5	Sell		346,549	1613	LSE
09:37:12	1835.0	208	AT	1835.0	1835.5	Sell		346,441	1612	LSE
09:37:12	1835.0	210	AT	1834.0	1835.0	Buy		346,233	1611	LSE
09:37:12	1835.0	75	AT	1834.0	1835.0	Buy		346,023	1610	LSE
09:37:12	1835.0	89	AT	1834.0	1835.0	Buy		345,948	1609	LSE
09:37:12	1834.5	62	AT	1834.5	1835.5	Sell		345,859	1608	LSE
09:37:12	1834.5	182	AT	1834.5	1835.5	Sell		345,797	1607	LSE
09:37:12	1834.5	110	AT	1834.5	1835.5	Sell		345,615	1606	LSE
09:37:12	1834.5	71	AT	1834.5	1835.5	Sell		345,505	1605	LSE
09:37:12	1834.5	611	AT	1834.5	1835.5	Sell		345,434	1604	LSE
09:37:12	1834.5	369	AT	1834.5	1835.5	Sell		344,823	1603	LSE
09:37:12	1834.5	215	AT	1834.5	1835.5	Sell		344,454	1602	LSE
09:37:12	1834.5	47	AT	1834.5	1835.5	Sell		344,239	1601	LSE

Babcock & Wilcox Enterpr...

Eagle Point Credit

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions