![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:07:28 | 1836.5 | 121 | O | 1836.5 | 1837.0 | Sell | 573,666 | 2401 | LSE | |
11:07:27 | 1836.5 | 121 | O | 1836.5 | 1837.0 | Sell | 573,545 | 2400 | LSE | |
11:07:25 | 1836.5 | 66 | O | 1836.5 | 1837.0 | Sell | 573,424 | 2399 | LSE | |
11:07:24 | 1836.5 | 33 | O | 1836.5 | 1837.0 | Sell | 573,358 | 2398 | LSE | |
11:07:24 | 1836.5 | 132 | AT | 1836.0 | 1836.5 | Buy | 573,325 | 2397 | LSE | |
11:07:24 | 1836.5 | 220 | AT | 1836.0 | 1836.5 | Buy | 573,193 | 2396 | LSE | |
11:07:24 | 1836.5 | 293 | AT | 1836.0 | 1836.5 | Buy | 572,973 | 2395 | LSE | |
11:07:04 | 1836.0 | 250 | AT | 1835.5 | 1836.0 | Buy | 572,680 | 2394 | LSE | |
11:07:04 | 1836.0 | 56 | AT | 1835.5 | 1836.0 | Buy | 572,430 | 2393 | LSE | |
11:06:06 | 1835.5 | 244 | AT | 1835.0 | 1835.5 | Buy | 572,374 | 2392 | LSE | |
11:06:05 | 1835.0 | 228 | AT | 1835.0 | 1836.0 | Sell | 572,130 | 2391 | LSE | |
11:06:05 | 1835.0 | 89 | AT | 1835.0 | 1836.0 | Sell | 571,902 | 2390 | LSE | |
11:06:05 | 1835.0 | 91 | AT | 1835.0 | 1836.0 | Sell | 571,813 | 2389 | LSE | |
11:06:05 | 1835.0 | 169 | AT | 1835.0 | 1836.0 | Sell | 571,722 | 2388 | LSE | |
11:06:05 | 1835.0 | 190 | AT | 1835.0 | 1836.0 | Sell | 571,553 | 2387 | LSE | |
11:06:05 | 1835.0 | 269 | AT | 1835.0 | 1836.0 | Sell | 571,363 | 2386 | LSE | |
11:06:05 | 1835.0 | 44 | AT | 1835.0 | 1836.0 | Sell | 571,094 | 2385 | LSE | |
11:05:51 | 1836.0 | 15 | AT | 1836.0 | 1836.5 | Sell | 571,050 | 2384 | LSE | |
11:05:51 | 1836.0 | 9 | AT | 1836.0 | 1836.5 | Sell | 571,035 | 2383 | LSE | |
11:05:41 | 1836.5 | 104 | AT | 1836.5 | 1837.0 | Sell | 571,026 | 2382 | LSE | |
11:05:38 | 1836.5 | 19 | AT | 1836.5 | 1837.0 | Sell | 570,922 | 2381 | LSE | |
11:05:21 | 1837.0 | 110 | AT | 1837.0 | 1837.5 | Sell | 570,903 | 2380 | LSE | |
11:05:21 | 1837.0 | 596 | AT | 1836.5 | 1837.0 | Buy | 570,793 | 2379 | LSE | |
11:05:21 | 1837.0 | 520 | AT | 1837.0 | 1837.5 | Sell | 570,197 | 2378 | LSE | |
11:05:21 | 1837.0 | 190 | AT | 1837.0 | 1837.5 | Sell | 569,677 | 2377 | LSE | |
11:05:21 | 1837.0 | 50 | AT | 1837.0 | 1837.5 | Sell | 569,487 | 2376 | LSE | |
11:05:21 | 1837.0 | 111 | AT | 1837.0 | 1837.5 | Sell | 569,437 | 2375 | LSE | |
11:05:20 | 1837.23 | 53 | O | 1837.0 | 1838.0 | Sell | 569,326 | 2374 | LSE | |
11:05:08 | 1837.5 | 152 | AT | 1837.0 | 1837.5 | Buy | 569,273 | 2373 | LSE | |
11:05:08 | 1837.5 | 280 | AT | 1837.0 | 1837.5 | Buy | 569,121 | 2372 | LSE | |
11:05:08 | 1837.5 | 106 | AT | 1837.0 | 1837.5 | Buy | 568,841 | 2371 | LSE | |
11:05:06 | 1837.0 | 120 | AT | 1837.0 | 1837.5 | Sell | 568,735 | 2370 | LSE | |
11:04:05 | 1838.27 | 40 | O | 1837.5 | 1838.5 | Buy | 568,615 | 2369 | LSE | |
11:03:53 | 1838.0 | 44 | AT | 1838.0 | 1838.5 | Sell | 568,575 | 2368 | LSE | |
11:03:01 | 1837.0 | 85 | AT | 1837.0 | 1838.0 | Sell | 568,531 | 2367 | LSE | |
11:03:01 | 1837.0 | 135 | AT | 1837.0 | 1838.0 | Sell | 568,446 | 2366 | LSE | |
11:02:25 | 1837.5 | 16 | AT | 1837.5 | 1838.0 | Sell | 568,311 | 2365 | LSE | |
11:01:31 | 1838.0 | 269 | AT | 1837.5 | 1838.0 | Buy | 568,295 | 2364 | LSE | |
11:01:31 | 1838.0 | 182 | AT | 1838.0 | 1838.5 | Sell | 568,026 | 2363 | LSE | |
11:01:31 | 1838.0 | 75 | AT | 1838.0 | 1838.5 | Sell | 567,844 | 2362 | LSE | |
11:01:31 | 1838.0 | 114 | AT | 1838.0 | 1838.5 | Sell | 567,769 | 2361 | LSE | |
11:01:10 | 1838.0 | 286 | AT | 1837.5 | 1838.0 | Buy | 567,655 | 2360 | LSE | |
11:01:10 | 1838.0 | 190 | AT | 1837.5 | 1838.0 | Buy | 567,369 | 2359 | LSE | |
11:01:09 | 1838.0 | 243 | AT | 1837.5 | 1838.0 | Buy | 567,179 | 2358 | LSE | |
11:00:39 | 1837.752 | 490 | O | 1837.5 | 1838.0 | Buy | 566,936 | 2357 | LSE | |
11:00:23 | 1837.5 | 61 | AT | 1837.5 | 1838.0 | Sell | 566,446 | 2356 | LSE | |
11:00:23 | 1837.5 | 91 | AT | 1837.5 | 1838.0 | Sell | 566,385 | 2355 | LSE | |
10:59:50 | 1837.0 | 3 | AT | 1836.5 | 1837.0 | Buy | 566,294 | 2354 | LSE | |
10:59:19 | 1837.0 | 2 | AT | 1836.5 | 1837.0 | Buy | 566,291 | 2353 | LSE | |
10:59:06 | 1837.0 | 71 | AT | 1837.0 | 1837.5 | Sell | 566,289 | 2352 | LSE | |
10:59:06 | 1837.0 | 181 | AT | 1837.0 | 1837.5 | Sell | 566,218 | 2351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions