Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,718.00

6.00

( 0.35% )

Updated: 10:39:19

Delayed by 15 minutes

Trade 2651 - 2601 (09:00-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:38	1711.0	92	AT	1711.0	1711.5	Sell		371,125	2651	LSE
09:00:38	1711.0	190	AT	1710.0	1711.0	Buy		371,033	2650	LSE
09:00:38	1711.0	143	AT	1710.0	1711.0	Buy		370,843	2649	LSE
09:00:38	1711.0	59	AT	1710.0	1711.0	Buy		370,700	2648	LSE
09:00:38	1711.0	78	AT	1710.0	1711.0	Buy		370,641	2647	LSE
09:00:32	1710.5	149	AT	1710.5	1711.0	Sell		370,563	2646	LSE
09:00:11	1712.0	1	O	1710.0	1711.0	Buy		370,414	2645	LSE
09:00:11	1710.5	190	AT	1710.5	1711.0	Sell		370,413	2644	LSE
09:00:11	1710.5	191	AT	1710.5	1711.0	Sell		370,223	2643	LSE
09:00:11	1711.0	188	AT	1711.0	1712.0	Sell		370,032	2642	LSE
08:59:35	1711.0	2	O	1711.0	1712.0	Sell		369,844	2641	LSE
08:59:00	1712.0	88	AT	1712.0	1712.5	Sell		369,842	2640	LSE
08:59:00	1712.0	189	AT	1712.0	1712.5	Sell		369,754	2639	LSE
08:59:00	1712.0	190	AT	1712.0	1712.5	Sell		369,565	2638	LSE
08:57:44	1712.5	130	AT	1712.5	1713.0	Sell		369,375	2637	LSE
08:57:21	1712.5	17	AT	1712.0	1712.5	Buy		369,245	2636	LSE
08:57:21	1712.5	89	AT	1712.0	1712.5	Buy		369,228	2635	LSE
08:56:50	1712.5	100	AT	1712.5	1713.0	Sell		369,139	2634	LSE
08:56:50	1712.5	420	AT	1712.5	1713.0	Sell		369,039	2633	LSE
08:56:50	1712.5	52	AT	1712.5	1713.0	Sell		368,619	2632	LSE
08:56:50	1712.5	82	AT	1712.5	1713.0	Sell		368,567	2631	LSE
08:56:50	1712.5	198	AT	1712.5	1713.0	Sell		368,485	2630	LSE
08:56:07	1713.207	5	O	1712.5	1713.5	Buy		368,287	2629	LSE
08:55:50	1712.883	310	O	1712.5	1713.5	Sell		368,282	2628	LSE
08:55:08	1713.0	81	AT	1713.0	1713.5	Sell		367,972	2627	LSE
08:54:47	1714.0	77	AT	1714.0	1714.5	Sell		367,891	2626	LSE
08:54:47	1714.0	16	AT	1714.0	1714.5	Sell		367,814	2625	LSE
08:53:55	1713.5	230	AT	1713.0	1713.5	Buy		367,798	2624	LSE
08:53:55	1713.5	161	AT	1713.5	1714.0	Sell		367,568	2623	LSE
08:53:55	1713.5	99	AT	1713.5	1714.0	Sell		367,407	2622	LSE
08:53:55	1713.5	179	AT	1713.5	1714.0	Sell		367,308	2621	LSE
08:53:32	1714.211	105	O	1713.5	1714.5	Buy		367,129	2620	LSE
08:52:52	1713.5	50	O	1713.5	1714.5	Sell		367,024	2619	LSE
08:52:33	1714.498	2	O	1713.5	1714.5	Buy		366,974	2618	LSE
08:51:57	1714.0	74	AT	1713.5	1714.0	Buy		366,972	2617	LSE
08:51:44	1713.5	121	AT	1713.5	1714.0	Sell		366,898	2616	LSE
08:51:43	1714.0	78	AT	1714.0	1714.5	Sell		366,777	2615	LSE
08:51:43	1714.0	83	AT	1714.0	1714.5	Sell		366,699	2614	LSE
08:51:43	1713.5	1	AT	1713.0	1713.5	Buy		366,616	2613	LSE
08:51:43	1713.5	39	AT	1713.0	1713.5	Buy		366,615	2612	LSE
08:51:43	1713.5	82	AT	1713.0	1713.5	Buy		366,576	2611	LSE
08:51:01	1713.0	121	AT	1712.5	1713.0	Buy		366,494	2610	LSE
08:51:01	1713.0	2	AT	1712.5	1713.0	Buy		366,373	2609	LSE
08:50:59	1712.5	106	O	1712.5	1713.0	Sell		366,371	2608	LSE
08:48:14	1712.5	67	AT	1712.0	1712.5	Buy		366,265	2607	LSE
08:48:07	1712.5	207	AT	1712.5	1713.0	Sell		366,198	2606	LSE
08:48:07	1712.5	28	AT	1712.5	1713.0	Sell		365,991	2605	LSE
08:47:06	1712.5	162	AT	1712.0	1712.5	Buy		365,963	2604	LSE
08:46:42	1712.5	8	O	1711.5	1712.5	Buy		365,801	2603	LSE
08:46:15	1712.0	119	AT	1711.5	1712.0	Buy		365,793	2602	LSE
08:46:15	1712.0	100	AT	1711.5	1712.0	Buy		365,674	2601	LSE

Mosaic Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions