Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,718.00

6.00

( 0.35% )

Updated: 10:39:19

Delayed by 15 minutes

Trade 2151 - 2101 (06:38-06:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:38:48	1715.0	197	AT	1714.5	1715.0	Buy		290,105	2151	LSE
06:38:48	1715.0	196	AT	1714.5	1715.0	Buy		289,908	2150	LSE
06:38:48	1714.5	89	AT	1714.0	1714.5	Buy		289,712	2149	LSE
06:38:48	1714.5	180	AT	1714.0	1714.5	Buy		289,623	2148	LSE
06:38:48	1714.5	313	AT	1714.0	1714.5	Buy		289,443	2147	LSE
06:38:24	1714.0	286	AT	1713.5	1714.0	Buy		289,130	2146	LSE
06:38:24	1714.0	117	AT	1713.5	1714.0	Buy		288,844	2145	LSE
06:38:17	1713.5	148	AT	1713.0	1713.5	Buy		288,727	2144	LSE
06:38:17	1713.5	30	AT	1713.5	1714.0	Sell		288,579	2143	LSE
06:38:17	1713.5	66	AT	1713.5	1714.0	Sell		288,549	2142	LSE
06:37:55	1714.0	31	AT	1713.5	1714.0	Buy		288,483	2141	LSE
06:37:55	1714.0	56	AT	1713.5	1714.0	Buy		288,452	2140	LSE
06:37:50	1713.5	96	O	1713.5	1714.0	Sell		288,396	2139	LSE
06:35:47	1715.211	1000	O	1714.5	1715.5	Buy		288,300	2138	LSE
06:34:42	1715.5	27	AT	1715.5	1716.0	Sell		287,300	2137	LSE
06:34:30	1715.5	93	AT	1715.5	1716.5	Sell		287,273	2136	LSE
06:34:26	1716.0	32	AT	1716.0	1716.5	Sell		287,180	2135	LSE
06:34:21	1716.5	10	O	1715.5	1716.5	Buy		287,148	2134	LSE
06:34:20	1716.5	89	AT	1716.5	1717.0	Sell		287,138	2133	LSE
06:34:20	1716.5	626	AT	1716.5	1717.0	Sell		287,049	2132	LSE
06:34:20	1716.5	294	AT	1716.5	1717.0	Sell		286,423	2131	LSE
06:34:17	1717.0	89	AT	1717.0	1718.0	Sell		286,129	2130	LSE
06:34:17	1717.0	159	AT	1717.0	1718.0	Sell		286,040	2129	LSE
06:34:17	1717.0	186	AT	1717.0	1718.0	Sell		285,881	2128	LSE
06:34:16	1717.11	30	O	1717.0	1718.0	Sell		285,695	2127	LSE
06:33:11	1717.5	61	AT	1717.5	1718.5	Sell		285,665	2126	LSE
06:33:11	1717.5	60	AT	1717.5	1718.5	Sell		285,604	2125	LSE
06:33:11	1717.5	57	AT	1717.5	1718.5	Sell		285,544	2124	LSE
06:33:11	1717.5	327	AT	1717.5	1718.5	Sell		285,487	2123	LSE
06:33:11	1717.5	161	AT	1717.5	1718.5	Sell		285,160	2122	LSE
06:33:11	1717.5	28	AT	1717.5	1718.5	Sell		284,999	2121	LSE
06:33:11	1717.5	43	AT	1717.5	1718.5	Sell		284,971	2120	LSE
06:31:51	1718.0	120	O	1717.0	1718.0	Buy		284,928	2119	LSE
06:31:51	1717.42	2311	O	1717.0	1718.0	Sell		284,808	2118	LSE
06:31:35	1717.0	81	AT	1717.0	1717.5	Sell		282,497	2117	LSE
06:31:32	1717.61	100	O	1717.5	1718.5	Sell		282,416	2116	LSE
06:30:31	1717.84	120	O	1717.0	1718.0	Buy		282,316	2115	LSE
06:30:28	1717.5	162	AT	1717.5	1718.0	Sell		282,196	2114	LSE
06:29:57	1718.001	122	O	1717.5	1718.5	Buy		282,034	2113	LSE
06:29:40	1718.5	1	O	1717.5	1718.5	Buy		281,912	2112	LSE
06:29:33	1717.5	95	AT	1717.5	1718.5	Sell		281,911	2111	LSE
06:29:21	1718.5	2	O	1717.5	1718.5	Buy		281,816	2110	LSE
06:27:58	1717.5	112	AT	1717.0	1717.5	Buy		281,814	2109	LSE
06:27:25	1717.5	124	AT	1717.5	1718.0	Sell		281,702	2108	LSE
06:27:25	1717.5	60	AT	1717.5	1718.0	Sell		281,578	2107	LSE
06:27:25	1717.5	64	AT	1717.5	1718.0	Sell		281,518	2106	LSE
06:27:04	1718.0	81	AT	1718.0	1718.5	Sell		281,454	2105	LSE
06:27:04	1718.0	96	AT	1717.5	1718.0	Buy		281,373	2104	LSE
06:27:04	1718.0	66	AT	1717.5	1718.0	Buy		281,277	2103	LSE
06:26:50	1717.852	120	O	1717.5	1718.0	Buy		281,211	2102	LSE
06:26:36	1718.0	192	AT	1718.0	1718.5	Sell		281,091	2101	LSE

Mosaic Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions