Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,620.00

-11.50

( -0.70% )

Updated: 09:34:57

Delayed by 15 minutes

Trade 1601 - 1551 (05:04-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:35	1622.5	53	AT	1622.5	1623.5	Sell		1,044,881	1601	LSE
05:04:35	1622.5	53	AT	1622.5	1623.5	Sell		1,044,828	1600	LSE
05:04:35	1622.5	151	AT	1622.5	1623.5	Sell		1,044,775	1599	LSE
05:04:33	1623.0	299	AT	1622.0	1623.0	Buy		1,044,624	1598	LSE
05:04:33	1623.0	34	AT	1622.0	1623.0	Buy		1,044,325	1597	LSE
05:04:33	1623.0	36	AT	1622.0	1623.0	Buy		1,044,291	1596	LSE
05:04:33	1623.0	134	AT	1622.0	1623.0	Buy		1,044,255	1595	LSE
05:04:33	1623.0	163	AT	1622.0	1623.0	Buy		1,044,121	1594	LSE
05:04:33	1623.0	56	AT	1622.0	1623.0	Buy		1,043,958	1593	LSE
05:04:09	1622.5	143	AT	1622.5	1623.5	Sell		1,043,902	1592	LSE
05:04:00	1623.5	40	O	1622.5	1623.5	Buy		1,043,759	1591	LSE
05:04:00	1623.5	64	AT	1623.5	1624.5	Sell		1,043,719	1590	LSE
05:02:44	1624.0	115	AT	1624.0	1624.5	Sell		1,043,655	1589	LSE
05:02:44	1624.0	253	AT	1624.0	1624.5	Sell		1,043,540	1588	LSE
05:02:41	1624.0	12	AT	1623.5	1624.0	Buy		1,043,287	1587	LSE
05:02:41	1624.0	56	AT	1623.0	1624.0	Buy		1,043,275	1586	LSE
05:02:41	1624.0	56	AT	1623.0	1624.0	Buy		1,043,219	1585	LSE
05:02:41	1624.0	100	AT	1623.0	1624.0	Buy		1,043,163	1584	LSE
05:02:41	1623.5	77	AT	1623.5	1624.5	Sell		1,043,063	1583	LSE
05:02:41	1623.5	78	AT	1623.5	1624.5	Sell		1,042,986	1582	LSE
05:02:34	1624.0	100	AT	1624.0	1625.0	Sell		1,042,908	1581	LSE
05:02:34	1624.0	76	AT	1624.0	1625.0	Sell		1,042,808	1580	LSE
05:02:34	1624.0	79	AT	1624.0	1625.0	Sell		1,042,732	1579	LSE
05:02:34	1624.0	300	AT	1624.0	1625.0	Sell		1,042,653	1578	LSE
05:02:34	1624.5	70	AT	1624.0	1624.5	Buy		1,042,353	1577	LSE
05:02:22	1624.0	100	AT	1623.0	1624.0	Buy		1,042,283	1576	LSE
05:02:22	1623.5	81	AT	1623.5	1624.5	Sell		1,042,183	1575	LSE
05:02:22	1623.5	73	AT	1623.5	1624.5	Sell		1,042,102	1574	LSE
05:02:22	1623.5	73	AT	1623.5	1624.5	Sell		1,042,029	1573	LSE
05:02:21	1623.5	299	AT	1623.5	1624.5	Sell		1,041,956	1572	LSE
05:02:20	1624.0	145	AT	1624.0	1624.5	Sell		1,041,657	1571	LSE
05:02:19	1624.5	79	AT	1624.5	1625.0	Sell		1,041,512	1570	LSE
05:02:19	1624.5	67	AT	1624.5	1625.0	Sell		1,041,433	1569	LSE
05:02:19	1624.5	80	AT	1624.5	1625.0	Sell		1,041,366	1568	LSE
05:02:19	1625.0	66	AT	1625.0	1625.5	Sell		1,041,286	1567	LSE
05:02:19	1625.0	35	AT	1625.0	1625.5	Sell		1,041,220	1566	LSE
05:02:09	1625.998	1	O	1625.0	1626.0	Buy		1,041,185	1565	LSE
05:02:08	1625.0	8	O	1625.0	1626.0	Sell		1,041,184	1564	LSE
05:01:50	1625.5	116	AT	1624.5	1625.5	Buy		1,041,176	1563	LSE
05:01:50	1625.5	824	AT	1624.5	1625.5	Buy		1,041,060	1562	LSE
05:01:50	1625.5	297	AT	1624.5	1625.5	Buy		1,040,236	1561	LSE
05:01:50	1625.5	101	AT	1624.5	1625.5	Buy		1,039,939	1560	LSE
05:01:50	1625.0	940	AT	1624.5	1625.0	Buy		1,039,838	1559	LSE
05:01:50	1625.0	99	AT	1624.5	1625.0	Buy		1,038,898	1558	LSE
05:01:50	1624.5	148	AT	1624.5	1625.0	Sell		1,038,799	1557	LSE
05:01:40	1624.5	71	AT	1624.5	1625.5	Sell		1,038,651	1556	LSE
05:01:40	1624.5	78	AT	1624.5	1625.5	Sell		1,038,580	1555	LSE
05:01:39	1625.0	73	AT	1625.0	1626.0	Sell		1,038,502	1554	LSE
05:01:39	1625.0	69	AT	1625.0	1626.0	Sell		1,038,429	1553	LSE
05:01:30	1625.0	205	AT	1625.0	1625.5	Sell		1,038,360	1552	LSE
05:01:10	1625.5	290	AT	1625.5	1626.0	Sell		1,038,155	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions