Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (07:48-07:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:48:48	1715.5	28	AT	1715.0	1715.5	Buy		756,087	1901	LSE
07:48:48	1715.5	14	AT	1715.0	1715.5	Buy		756,059	1900	LSE
07:48:48	1715.5	50	AT	1715.0	1715.5	Buy		756,045	1899	LSE
07:48:48	1715.5	34	AT	1715.0	1715.5	Buy		755,995	1898	LSE
07:48:48	1715.5	96	AT	1715.0	1715.5	Buy		755,961	1897	LSE
07:48:48	1715.5	368	AT	1715.5	1716.0	Sell		755,865	1896	LSE
07:48:48	1715.5	36	AT	1715.5	1716.0	Sell		755,497	1895	LSE
07:48:48	1715.5	315	AT	1715.5	1716.0	Sell		755,461	1894	LSE
07:48:48	1715.5	459	AT	1715.5	1716.0	Sell		755,146	1893	LSE
07:48:48	1715.5	405	AT	1715.5	1716.0	Sell		754,687	1892	LSE
07:46:04	1716.0	105	AT	1716.0	1716.5	Sell		754,282	1891	LSE
07:46:04	1716.0	105	AT	1716.0	1716.5	Sell		754,177	1890	LSE
07:46:01	1716.5	45	AT	1716.5	1717.0	Sell		754,072	1889	LSE
07:46:01	1716.5	146	AT	1716.5	1717.0	Sell		754,027	1888	LSE
07:45:14	1716.5	5	AT	1716.5	1717.0	Sell		753,881	1887	LSE
07:45:14	1716.5	118	AT	1716.5	1717.0	Sell		753,876	1886	LSE
07:45:14	1716.5	115	AT	1716.5	1717.0	Sell		753,758	1885	LSE
07:44:28	1715.824	150	O	1715.5	1716.5	Sell		753,643	1884	LSE
07:44:00	1715.5	49	AT	1715.0	1715.5	Buy		753,493	1883	LSE
07:44:00	1715.5	188	AT	1715.0	1715.5	Buy		753,444	1882	LSE
07:44:00	1715.5	85	AT	1715.0	1715.5	Buy		753,256	1881	LSE
07:43:07	1715.5	4	O	1714.5	1715.5	Buy		753,171	1880	LSE
07:41:18	1715.0	305	O	1715.0	1716.0	Sell		753,167	1879	LSE
07:41:04	1715.0	125	AT	1715.0	1716.0	Sell		752,862	1878	LSE
07:41:04	1715.5	139	AT	1715.5	1716.0	Sell		752,737	1877	LSE
07:40:41	1715.5	47	AT	1715.5	1716.0	Sell		752,598	1876	LSE
07:40:41	1715.5	145	AT	1715.5	1716.0	Sell		752,551	1875	LSE
07:40:39	1715.5	306	AT	1715.0	1715.5	Buy		752,406	1874	LSE
07:40:06	1715.0	29	AT	1715.0	1715.5	Sell		752,100	1873	LSE
07:40:06	1715.0	66	AT	1715.0	1715.5	Sell		752,071	1872	LSE
07:40:06	1715.0	139	AT	1715.0	1715.5	Sell		752,005	1871	LSE
07:38:48	1715.5	133	AT	1715.5	1716.0	Sell		751,866	1870	LSE
07:38:48	1715.5	169	AT	1715.5	1716.0	Sell		751,733	1869	LSE
07:37:45	1715.5	1	O	1715.5	1716.0	Sell		751,564	1868	LSE
07:37:45	1716.0	130	AT	1715.5	1716.0	Buy		751,563	1867	LSE
07:37:45	1716.0	400	AT	1715.5	1716.0	Buy		751,433	1866	LSE
07:37:45	1716.0	128	AT	1715.5	1716.0	Buy		751,033	1865	LSE
07:36:58	1716.0	132	AT	1716.0	1716.5	Sell		750,905	1864	LSE
07:36:24	1716.5	5	O	1715.5	1716.5	Buy		750,773	1863	LSE
07:35:35	1716.5	214	AT	1716.5	1717.0	Sell		750,768	1862	LSE
07:35:28	1716.5	123	AT	1716.0	1716.5	Buy		750,554	1861	LSE
07:35:28	1716.5	16	AT	1716.0	1716.5	Buy		750,431	1860	LSE
07:35:21	1716.0	35	AT	1715.5	1716.0	Buy		750,415	1859	LSE
07:35:21	1716.0	34	AT	1715.5	1716.0	Buy		750,380	1858	LSE
07:35:14	1715.681	225	O	1715.0	1716.0	Buy		750,346	1857	LSE
07:34:41	1715.5	120	AT	1715.0	1715.5	Buy		750,121	1856	LSE
07:34:00	1715.0	129	AT	1715.0	1715.5	Sell		750,001	1855	LSE
07:33:50	1715.0	125	AT	1714.5	1715.0	Buy		749,872	1854	LSE
07:33:50	1715.0	52	AT	1714.5	1715.0	Buy		749,747	1853	LSE
07:33:50	1715.0	17	AT	1714.5	1715.0	Buy		749,695	1852	LSE
07:33:10	1715.5	52	AT	1715.0	1715.5	Buy		749,678	1851	LSE

Nuveen Maryland Quality ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions