![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:11:33 | 1839.0 | 269 | AT | 1839.0 | 1839.5 | Sell | 625,531 | 2501 | LSE | |
11:11:33 | 1839.0 | 190 | AT | 1838.5 | 1839.0 | Buy | 625,262 | 2500 | LSE | |
11:11:33 | 1839.0 | 236 | AT | 1838.5 | 1839.0 | Buy | 625,072 | 2499 | LSE | |
11:11:33 | 1839.0 | 179 | AT | 1838.5 | 1839.0 | Buy | 624,836 | 2498 | LSE | |
11:11:33 | 1839.0 | 62 | AT | 1838.5 | 1839.0 | Buy | 624,657 | 2497 | LSE | |
11:11:32 | 1839.0 | 92 | AT | 1838.5 | 1839.0 | Buy | 624,595 | 2496 | LSE | |
11:11:32 | 1839.0 | 190 | AT | 1838.5 | 1839.0 | Buy | 624,503 | 2495 | LSE | |
11:11:32 | 1839.0 | 200 | AT | 1838.5 | 1839.0 | Buy | 624,313 | 2494 | LSE | |
11:11:31 | 1838.5 | 80 | AT | 1838.5 | 1839.0 | Sell | 624,113 | 2493 | LSE | |
11:11:31 | 1838.5 | 42 | AT | 1838.5 | 1839.0 | Sell | 624,033 | 2492 | LSE | |
11:11:31 | 1838.5 | 51 | AT | 1838.5 | 1839.0 | Sell | 623,991 | 2491 | LSE | |
11:11:31 | 1838.5 | 12 | AT | 1838.5 | 1839.0 | Sell | 623,940 | 2490 | LSE | |
11:11:31 | 1838.5 | 857 | AT | 1838.5 | 1839.0 | Sell | 623,928 | 2489 | LSE | |
11:11:31 | 1838.5 | 81 | AT | 1838.5 | 1839.0 | Sell | 623,071 | 2488 | LSE | |
11:11:31 | 1838.5 | 269 | AT | 1838.5 | 1839.0 | Sell | 622,990 | 2487 | LSE | |
11:11:30 | 1839.0 | 269 | AT | 1839.0 | 1839.5 | Sell | 622,721 | 2486 | LSE | |
11:11:30 | 1839.0 | 439 | AT | 1838.5 | 1839.0 | Buy | 622,452 | 2485 | LSE | |
11:11:30 | 1839.0 | 245 | AT | 1838.5 | 1839.0 | Buy | 622,013 | 2484 | LSE | |
11:11:30 | 1839.0 | 190 | AT | 1838.5 | 1839.0 | Buy | 621,768 | 2483 | LSE | |
11:11:30 | 1839.0 | 310 | AT | 1838.5 | 1839.0 | Buy | 621,578 | 2482 | LSE | |
11:11:30 | 1839.0 | 158 | AT | 1838.5 | 1839.0 | Buy | 621,268 | 2481 | LSE | |
11:11:30 | 1839.0 | 220 | AT | 1838.5 | 1839.0 | Buy | 621,110 | 2480 | LSE | |
11:11:30 | 1839.0 | 269 | AT | 1838.5 | 1839.0 | Buy | 620,890 | 2479 | LSE | |
11:11:30 | 1838.5 | 245 | AT | 1838.0 | 1838.5 | Buy | 620,621 | 2478 | LSE | |
11:11:30 | 1838.5 | 220 | AT | 1838.0 | 1838.5 | Buy | 620,376 | 2477 | LSE | |
11:11:30 | 1838.5 | 791 | AT | 1838.5 | 1839.0 | Sell | 620,156 | 2476 | LSE | |
11:11:30 | 1838.5 | 9389 | AT | 1838.5 | 1839.0 | Sell | 619,365 | 2475 | LSE | |
11:11:30 | 1838.5 | 4133 | AT | 1838.5 | 1839.0 | Sell | 609,976 | 2474 | LSE | |
11:11:30 | 1838.5 | 70 | AT | 1838.5 | 1839.0 | Sell | 605,843 | 2473 | LSE | |
11:11:30 | 1838.5 | 1771 | AT | 1838.5 | 1839.0 | Sell | 605,773 | 2472 | LSE | |
11:11:30 | 1838.5 | 1771 | AT | 1838.5 | 1839.0 | Sell | 604,002 | 2471 | LSE | |
11:11:30 | 1838.5 | 1771 | AT | 1838.5 | 1839.0 | Sell | 602,231 | 2470 | LSE | |
11:11:30 | 1838.5 | 5099 | AT | 1838.5 | 1839.0 | Sell | 600,460 | 2469 | LSE | |
11:11:30 | 1838.5 | 1665 | AT | 1838.5 | 1839.0 | Sell | 595,361 | 2468 | LSE | |
11:11:30 | 1838.5 | 553 | AT | 1838.5 | 1839.0 | Sell | 593,696 | 2467 | LSE | |
11:11:30 | 1838.5 | 3119 | AT | 1838.5 | 1839.0 | Sell | 593,143 | 2466 | LSE | |
11:11:30 | 1838.5 | 2149 | AT | 1838.5 | 1839.0 | Sell | 590,024 | 2465 | LSE | |
11:11:29 | 1838.5 | 176 | AT | 1838.5 | 1839.0 | Sell | 587,875 | 2464 | LSE | |
11:11:29 | 1839.0 | 43 | AT | 1839.0 | 1839.5 | Sell | 587,699 | 2463 | LSE | |
11:11:29 | 1839.0 | 190 | AT | 1839.0 | 1839.5 | Sell | 587,656 | 2462 | LSE | |
11:11:29 | 1839.0 | 334 | AT | 1839.0 | 1839.5 | Sell | 587,466 | 2461 | LSE | |
11:11:29 | 1839.0 | 81 | AT | 1839.0 | 1839.5 | Sell | 587,132 | 2460 | LSE | |
11:11:24 | 1839.5 | 186 | AT | 1839.5 | 1840.0 | Sell | 587,051 | 2459 | LSE | |
11:11:24 | 1839.5 | 270 | AT | 1839.5 | 1840.0 | Sell | 586,865 | 2458 | LSE | |
11:11:24 | 1839.5 | 15 | AT | 1839.5 | 1840.0 | Sell | 586,595 | 2457 | LSE | |
11:11:24 | 1839.5 | 190 | AT | 1839.0 | 1839.5 | Buy | 586,580 | 2456 | LSE | |
11:11:24 | 1839.5 | 50 | AT | 1839.0 | 1839.5 | Buy | 586,390 | 2455 | LSE | |
11:11:24 | 1839.5 | 269 | AT | 1839.0 | 1839.5 | Buy | 586,340 | 2454 | LSE | |
11:11:24 | 1839.0 | 300 | AT | 1839.0 | 1839.5 | Sell | 586,071 | 2453 | LSE | |
11:11:24 | 1839.0 | 47 | AT | 1838.5 | 1839.0 | Buy | 585,771 | 2452 | LSE | |
11:11:24 | 1838.5 | 3596 | AT | 1838.5 | 1839.0 | Sell | 585,724 | 2451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions