![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:32:27 | 1839.0 | 256 | AT | 1839.0 | 1839.5 | Sell | 465,397 | 2101 | LSE | |
10:32:27 | 1839.0 | 150 | AT | 1839.0 | 1839.5 | Sell | 465,141 | 2100 | LSE | |
10:32:27 | 1839.0 | 5156 | AT | 1839.0 | 1839.5 | Sell | 464,991 | 2099 | LSE | |
10:32:27 | 1839.0 | 142 | AT | 1839.0 | 1839.5 | Sell | 459,835 | 2098 | LSE | |
10:32:27 | 1839.0 | 5769 | AT | 1839.0 | 1839.5 | Sell | 459,693 | 2097 | LSE | |
10:32:27 | 1839.0 | 1348 | AT | 1839.0 | 1839.5 | Sell | 453,924 | 2096 | LSE | |
10:32:27 | 1839.0 | 150 | AT | 1839.0 | 1839.5 | Sell | 452,576 | 2095 | LSE | |
10:32:27 | 1839.0 | 2911 | AT | 1839.0 | 1839.5 | Sell | 452,426 | 2094 | LSE | |
10:32:27 | 1839.0 | 300 | AT | 1839.0 | 1839.5 | Sell | 449,515 | 2093 | LSE | |
10:32:27 | 1839.0 | 150 | AT | 1839.0 | 1839.5 | Sell | 449,215 | 2092 | LSE | |
10:32:27 | 1839.5 | 46 | AT | 1839.5 | 1840.0 | Sell | 449,065 | 2091 | LSE | |
10:32:27 | 1839.5 | 232 | AT | 1839.5 | 1840.0 | Sell | 449,019 | 2090 | LSE | |
10:32:27 | 1839.5 | 201 | AT | 1839.0 | 1839.5 | Buy | 448,787 | 2089 | LSE | |
10:32:26 | 1839.5 | 664 | AT | 1839.5 | 1840.0 | Sell | 448,586 | 2088 | LSE | |
10:32:26 | 1839.5 | 269 | AT | 1839.5 | 1840.0 | Sell | 447,922 | 2087 | LSE | |
10:32:25 | 1840.0 | 142 | AT | 1840.0 | 1841.0 | Sell | 447,653 | 2086 | LSE | |
10:32:25 | 1840.0 | 90 | AT | 1840.0 | 1841.0 | Sell | 447,511 | 2085 | LSE | |
10:32:25 | 1840.0 | 144 | AT | 1840.0 | 1841.0 | Sell | 447,421 | 2084 | LSE | |
10:32:25 | 1840.0 | 125 | AT | 1840.0 | 1841.0 | Sell | 447,277 | 2083 | LSE | |
10:32:25 | 1840.5 | 56 | AT | 1840.5 | 1841.0 | Sell | 447,152 | 2082 | LSE | |
10:32:25 | 1840.5 | 81 | AT | 1840.5 | 1841.0 | Sell | 447,096 | 2081 | LSE | |
10:32:25 | 1840.5 | 269 | AT | 1840.5 | 1841.0 | Sell | 447,015 | 2080 | LSE | |
10:32:25 | 1840.5 | 2663 | AT | 1840.0 | 1840.5 | Buy | 446,746 | 2079 | LSE | |
10:32:25 | 1840.5 | 355 | AT | 1840.0 | 1840.5 | Buy | 444,083 | 2078 | LSE | |
10:32:25 | 1840.5 | 300 | AT | 1840.0 | 1840.5 | Buy | 443,728 | 2077 | LSE | |
10:32:25 | 1840.5 | 150 | AT | 1840.0 | 1840.5 | Buy | 443,428 | 2076 | LSE | |
10:32:25 | 1840.5 | 260 | AT | 1840.0 | 1840.5 | Buy | 443,278 | 2075 | LSE | |
10:32:25 | 1840.5 | 47 | AT | 1840.0 | 1840.5 | Buy | 443,018 | 2074 | LSE | |
10:32:25 | 1840.0 | 2 | AT | 1840.0 | 1840.5 | Sell | 442,971 | 2073 | LSE | |
10:32:25 | 1840.0 | 190 | AT | 1840.0 | 1840.5 | Sell | 442,969 | 2072 | LSE | |
10:32:25 | 1840.0 | 2 | AT | 1840.0 | 1840.5 | Sell | 442,779 | 2071 | LSE | |
10:32:25 | 1840.0 | 77 | AT | 1840.0 | 1840.5 | Sell | 442,777 | 2070 | LSE | |
10:32:25 | 1840.0 | 97 | AT | 1839.5 | 1840.0 | Buy | 442,700 | 2069 | LSE | |
10:32:25 | 1840.0 | 238 | AT | 1839.5 | 1840.0 | Buy | 442,603 | 2068 | LSE | |
10:32:25 | 1840.0 | 204 | AT | 1839.5 | 1840.0 | Buy | 442,365 | 2067 | LSE | |
10:32:25 | 1840.0 | 150 | AT | 1839.5 | 1840.0 | Buy | 442,161 | 2066 | LSE | |
10:32:25 | 1839.5 | 77 | AT | 1839.5 | 1840.0 | Sell | 442,011 | 2065 | LSE | |
10:32:25 | 1839.5 | 192 | AT | 1839.5 | 1840.0 | Sell | 441,934 | 2064 | LSE | |
10:32:25 | 1839.5 | 115 | AT | 1839.0 | 1839.5 | Buy | 441,742 | 2063 | LSE | |
10:32:25 | 1839.5 | 458 | AT | 1839.0 | 1839.5 | Buy | 441,627 | 2062 | LSE | |
10:32:25 | 1839.5 | 91 | AT | 1839.0 | 1839.5 | Buy | 441,169 | 2061 | LSE | |
10:32:25 | 1839.0 | 3596 | AT | 1839.0 | 1839.5 | Sell | 441,078 | 2060 | LSE | |
10:32:25 | 1839.0 | 4323 | AT | 1839.0 | 1839.5 | Sell | 437,482 | 2059 | LSE | |
10:32:25 | 1839.0 | 150 | AT | 1839.0 | 1839.5 | Sell | 433,159 | 2058 | LSE | |
10:32:25 | 1839.0 | 150 | AT | 1839.0 | 1839.5 | Sell | 433,009 | 2057 | LSE | |
10:32:25 | 1839.0 | 68 | AT | 1839.0 | 1839.5 | Sell | 432,859 | 2056 | LSE | |
10:32:25 | 1839.0 | 180 | AT | 1837.0 | 1839.0 | Buy | 432,791 | 2055 | LSE | |
10:32:25 | 1839.0 | 142 | AT | 1837.0 | 1839.0 | Buy | 432,611 | 2054 | LSE | |
10:32:25 | 1839.0 | 103 | AT | 1837.0 | 1839.0 | Buy | 432,469 | 2053 | LSE | |
10:32:25 | 1839.0 | 232 | AT | 1837.0 | 1839.0 | Buy | 432,366 | 2052 | LSE | |
10:32:25 | 1839.0 | 435 | AT | 1837.0 | 1839.0 | Buy | 432,134 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions