Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (06:43-06:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:43:19	1708.5	166	AT	1708.0	1708.5	Buy		701,760	1551	LSE
06:42:25	1708.0	30	AT	1707.5	1708.0	Buy		701,594	1550	LSE
06:42:22	1707.5	70	AT	1707.5	1708.0	Sell		701,564	1549	LSE
06:42:22	1707.5	64	AT	1707.5	1708.0	Sell		701,494	1548	LSE
06:42:22	1707.5	36	AT	1707.5	1708.0	Sell		701,430	1547	LSE
06:42:22	1707.5	43	AT	1707.5	1708.0	Sell		701,394	1546	LSE
06:42:22	1707.5	58	AT	1707.5	1708.0	Sell		701,351	1545	LSE
06:42:22	1707.5	178	AT	1707.5	1708.0	Sell		701,293	1544	LSE
06:42:17	1707.772	421	O	1707.5	1708.0	Buy		701,115	1543	LSE
06:42:15	1707.5	39	AT	1707.5	1708.0	Sell		700,694	1542	LSE
06:42:15	1707.5	75	AT	1707.5	1708.0	Sell		700,655	1541	LSE
06:42:15	1707.5	54	AT	1707.5	1708.0	Sell		700,580	1540	LSE
06:42:15	1707.5	36	AT	1707.5	1708.0	Sell		700,526	1539	LSE
06:42:15	1707.5	30	AT	1707.5	1708.0	Sell		700,490	1538	LSE
06:42:15	1707.5	84	AT	1707.5	1708.0	Sell		700,460	1537	LSE
06:42:15	1707.5	153	AT	1707.5	1708.0	Sell		700,376	1536	LSE
06:42:15	1707.5	77	AT	1707.5	1708.0	Sell		700,223	1535	LSE
06:42:15	1707.5	74	AT	1707.5	1708.0	Sell		700,146	1534	LSE
06:42:05	1708.237	1518	O	1707.5	1708.5	Buy		700,072	1533	LSE
06:41:58	1707.5	68	AT	1707.5	1708.0	Sell		698,554	1532	LSE
06:41:58	1707.5	53	AT	1707.5	1708.0	Sell		698,486	1531	LSE
06:41:57	1708.0	20	AT	1708.0	1708.5	Sell		698,433	1530	LSE
06:41:57	1708.0	17	AT	1708.0	1708.5	Sell		698,413	1529	LSE
06:41:57	1708.0	48	AT	1708.0	1708.5	Sell		698,396	1528	LSE
06:41:57	1708.0	92	AT	1708.0	1708.5	Sell		698,348	1527	LSE
06:41:57	1708.0	79	AT	1708.0	1708.5	Sell		698,256	1526	LSE
06:41:40	1708.0	172	AT	1707.5	1708.0	Buy		698,177	1525	LSE
06:41:40	1708.0	57	AT	1708.0	1708.5	Sell		698,005	1524	LSE
06:41:40	1708.0	81	AT	1708.0	1708.5	Sell		697,948	1523	LSE
06:41:40	1708.0	188	AT	1708.0	1708.5	Sell		697,867	1522	LSE
06:41:20	1708.0	10	AT	1708.0	1708.5	Sell		697,679	1521	LSE
06:41:20	1708.0	90	AT	1708.0	1708.5	Sell		697,669	1520	LSE
06:41:20	1708.0	188	AT	1708.0	1708.5	Sell		697,579	1519	LSE
06:41:16	1708.0	198	AT	1708.0	1708.5	Sell		697,391	1518	LSE
06:41:14	1708.0	163	AT	1707.5	1708.0	Buy		697,193	1517	LSE
06:41:14	1708.0	54	AT	1707.5	1708.0	Buy		697,030	1516	LSE
06:41:14	1708.0	189	AT	1708.0	1708.5	Sell		696,976	1515	LSE
06:41:14	1708.0	44	AT	1708.0	1708.5	Sell		696,787	1514	LSE
06:41:14	1708.0	100	AT	1708.0	1708.5	Sell		696,743	1513	LSE
06:41:14	1708.0	197	AT	1708.0	1708.5	Sell		696,643	1512	LSE
06:41:10	1708.0	90	AT	1708.0	1708.5	Sell		696,446	1511	LSE
06:41:10	1708.0	100	AT	1708.0	1708.5	Sell		696,356	1510	LSE
06:41:07	1708.5	64	AT	1708.0	1708.5	Buy		696,256	1509	LSE
06:41:07	1708.5	293	AT	1708.0	1708.5	Buy		696,192	1508	LSE
06:41:07	1708.5	231	AT	1708.0	1708.5	Buy		695,899	1507	LSE
06:41:07	1708.0	19	AT	1708.0	1708.5	Sell		695,668	1506	LSE
06:41:07	1708.0	81	AT	1708.0	1708.5	Sell		695,649	1505	LSE
06:41:07	1708.0	197	AT	1708.0	1708.5	Sell		695,568	1504	LSE
06:41:07	1708.0	72	AT	1708.0	1708.5	Sell		695,371	1503	LSE
06:41:07	1708.0	232	AT	1708.0	1708.5	Sell		695,299	1502	LSE
06:41:02	1708.5	81	AT	1708.5	1709.0	Sell		695,067	1501	LSE

GEK Terna Holding RE Con...

Am Nasdaq100usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions